S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,07 16:43 |
31,11 31,04 |
+0,08 % 0,03 |
31,31 31,04 |
426,94 Tsd. | |
ConocoPhillips US20825C1045 |
112,44 16:44 |
113,66 113,56 |
-0,99 % -1,13 |
113,66 112,37 |
822,86 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,20 16:44 |
100,77 100,90 |
-0,70 % -0,71 |
101,25 100,19 |
110,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,04 16:44 |
243,15 243,11 |
-0,44 % -1,07 |
244,23 241,70 |
95,95 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,3600 16:44 |
194,8900 194,8900 |
+1,27 % 2,47 |
198,3000 193,5700 |
414,60 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8500 16:44 |
94,8200 94,4500 |
+0,42 % 0,40 |
95,6100 94,1000 |
217,45 Tsd. | |
Copart Inc US2172041061 |
52,4800 16:43 |
52,5400 52,5600 |
-0,15 % -0,08 |
52,7000 52,2300 |
626,03 Tsd. | |
Corning Inc US2193501051 |
42,18 16:44 |
42,22 42,22 |
-0,10 % -0,04 |
42,22 41,88 |
351,17 Tsd. | |
Corpay Inc US2199481068 |
302,41 16:42 |
300,67 300,89 |
+0,51 % 1,52 |
302,84 299,45 |
45,62 Tsd. | |
Corteva Inc US22052L1044 |
55,32 16:44 |
55,34 55,65 |
-0,60 % -0,33 |
55,65 55,25 |
415,31 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2000 16:44 |
77,5200 77,8500 |
-0,83 % -0,65 |
77,7450 76,8300 |
168,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
909,7900 16:44 |
892,6900 892,5100 |
+1,94 % 17,28 |
910,7600 887,0700 |
625,27 Tsd. | |
Coterra Energy Inc US1270971039 |
24,16 16:44 |
24,19 24,20 |
-0,19 % -0,05 |
24,33 24,12 |
947,36 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,0100 16:44 |
261,8100 265,8700 |
+0,43 % 1,14 |
267,6100 260,7500 |
988,91 Tsd. | |
Crown Castle Inc US22822V1017 |
112,88 16:44 |
112,22 112,98 |
-0,09 % -0,10 |
112,89 112,22 |
121,25 Tsd. |