S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,03 19:16 |
30,72 30,63 |
+1,29 % 0,40 |
31,10 30,61 |
1,55 Mio. | |
ConocoPhillips US20825C1045 |
113,84 19:16 |
113,02 111,40 |
+2,19 % 2,44 |
115,03 112,94 |
2,73 Mio. | |
Consolidated Edison Inc US2091151041 |
101,10 19:15 |
100,93 100,60 |
+0,50 % 0,50 |
101,72 100,70 |
282,96 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,08 19:16 |
244,26 245,18 |
-0,45 % -1,10 |
245,68 243,55 |
322,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,2200 19:15 |
195,5000 194,9900 |
-0,39 % -0,77 |
197,9900 193,5000 |
805,57 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6600 19:15 |
94,7800 94,6200 |
+0,04 % 0,04 |
95,3800 94,0300 |
580,14 Tsd. | |
Copart Inc US2172041061 |
52,9000 19:16 |
52,8800 52,7600 |
+0,27 % 0,14 |
53,2300 52,7500 |
731,11 Tsd. | |
Corning Inc US2193501051 |
42,32 19:16 |
42,14 41,94 |
+0,89 % 0,38 |
42,37 41,93 |
1,05 Mio. | |
Corpay Inc US2199481068 |
300,03 19:15 |
299,45 297,96 |
+0,69 % 2,07 |
305,73 295,72 |
265,09 Tsd. | |
Corteva Inc US22052L1044 |
55,75 19:15 |
55,80 55,58 |
+0,31 % 0,17 |
56,28 55,48 |
574,13 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1850 19:15 |
77,4500 76,9900 |
+1,55 % 1,20 |
78,5900 77,4500 |
604,21 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,1400 19:15 |
883,1700 879,2100 |
+1,24 % 10,93 |
891,5699 881,4411 |
604,61 Tsd. | |
Coterra Energy Inc US1270971039 |
24,34 19:16 |
24,42 24,16 |
+0,72 % 0,18 |
24,62 24,19 |
1,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,0700 19:15 |
271,0600 271,5400 |
-1,28 % -3,47 |
271,7400 267,1800 |
2,08 Mio. | |
Crown Castle Inc US22822V1017 |
113,06 19:15 |
112,80 112,38 |
+0,61 % 0,68 |
113,89 112,58 |
476,19 Tsd. |