S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,11 18:01 |
29,56 29,66 |
-1,87 % -0,56 |
29,62 28,91 |
858,39 Tsd. | |
ConocoPhillips US20825C1045 |
110,56 18:02 |
111,85 112,32 |
-1,57 % -1,76 |
112,05 110,07 |
1,86 Mio. | |
Consolidated Edison Inc US2091151041 |
94,15 18:01 |
94,44 94,64 |
-0,52 % -0,50 |
94,44 93,84 |
220,80 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,45 18:01 |
244,44 243,21 |
+0,51 % 1,24 |
245,26 243,49 |
249,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,2850 18:02 |
189,6700 190,4200 |
+0,45 % 0,87 |
191,9601 188,3000 |
464,87 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2700 18:00 |
91,4500 91,4700 |
-0,22 % -0,20 |
91,9900 91,0300 |
1,27 Mio. | |
Copart Inc US2172041061 |
52,4150 18:02 |
52,5200 52,5300 |
-0,22 % -0,12 |
52,7500 52,3200 |
668,28 Tsd. | |
Corning Inc US2193501051 |
44,60 18:02 |
44,30 44,31 |
+0,64 % 0,29 |
44,63 44,03 |
1,80 Mio. | |
Corpay Inc US2199481068 |
289,90 18:00 |
290,36 290,35 |
-0,15 % -0,45 |
291,78 288,66 |
35,58 Tsd. | |
Corteva Inc US22052L1044 |
54,52 18:01 |
54,55 54,77 |
-0,46 % -0,25 |
54,79 54,26 |
402,20 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2600 18:02 |
76,2900 75,5100 |
-0,33 % -0,25 |
76,7700 74,8000 |
776,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
852,9650 18:01 |
848,9000 847,4200 |
+0,65 % 5,55 |
854,5799 845,5786 |
494,20 Tsd. | |
Coterra Energy Inc US1270971039 |
26,25 18:02 |
26,60 26,72 |
-1,78 % -0,48 |
26,60 26,16 |
1,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,6601 18:02 |
269,0200 263,9100 |
+3,69 % 9,75 |
275,3600 258,7700 |
20,12 Mio. | |
Crown Castle Inc US22822V1017 |
105,29 18:01 |
103,79 103,94 |
+1,30 % 1,35 |
105,29 103,28 |
668,67 Tsd. |