S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,45 16:04 |
29,64 29,63 |
-0,62 % -0,19 |
29,67 29,41 |
166,61 Tsd. | |
ConocoPhillips US20825C1045 |
112,95 16:04 |
113,60 114,35 |
-1,22 % -1,40 |
113,67 112,23 |
577,56 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,09 16:04 |
93,10 94,04 |
+0,05 % 0,05 |
94,09 93,02 |
172,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,70 16:04 |
245,00 245,45 |
-0,71 % -1,75 |
245,91 243,35 |
210,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,9200 16:04 |
192,2400 189,3000 |
+1,91 % 3,62 |
196,8200 190,4550 |
335,80 Tsd. | |
Cooper Companies Inc US2166485019 |
90,3500 16:04 |
91,5400 90,7500 |
-0,44 % -0,40 |
91,8100 90,0500 |
38,95 Tsd. | |
Copart Inc US2172041061 |
51,7000 16:04 |
52,1700 51,7100 |
-0,02 % -0,01 |
52,1780 51,6650 |
156,61 Tsd. | |
Corning Inc US2193501051 |
43,93 16:05 |
44,54 44,31 |
-0,86 % -0,38 |
44,55 43,90 |
692,73 Tsd. | |
Corpay Inc US2199481068 |
290,28 16:04 |
292,01 291,23 |
-0,33 % -0,96 |
294,05 290,27 |
9,69 Tsd. | |
Corteva Inc US22052L1044 |
54,06 16:04 |
54,90 54,78 |
-1,31 % -0,72 |
54,97 54,05 |
162,00 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2300 16:04 |
74,1300 74,4000 |
-0,23 % -0,17 |
75,0400 73,8500 |
166,40 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5200 16:05 |
845,7500 838,1300 |
+0,76 % 6,39 |
849,4800 842,0000 |
368,33 Tsd. | |
Coterra Energy Inc US1270971039 |
26,56 16:06 |
26,75 26,80 |
-0,90 % -0,24 |
26,84 26,45 |
615,28 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,1400 16:05 |
285,0100 304,9600 |
-12,07 % -36,82 |
285,0100 267,2600 |
12,31 Mio. | |
Crown Castle Inc US22822V1017 |
104,95 16:04 |
105,09 105,08 |
-0,12 % -0,13 |
105,42 104,79 |
112,77 Tsd. |