S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,43 16:01 |
29,64 29,63 |
-0,69 % -0,21 |
29,67 29,41 |
156,36 Tsd. | |
ConocoPhillips US20825C1045 |
112,58 16:01 |
113,60 114,35 |
-1,55 % -1,78 |
113,67 112,23 |
543,97 Tsd. | |
Consolidated Edison Inc US2091151041 |
93,89 16:01 |
93,10 94,04 |
-0,16 % -0,16 |
94,03 93,02 |
165,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,96 16:01 |
245,00 245,45 |
-0,61 % -1,49 |
245,91 243,35 |
194,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,0400 16:01 |
192,2400 189,3000 |
+1,98 % 3,74 |
196,8200 190,4550 |
322,52 Tsd. | |
Cooper Companies Inc US2166485019 |
90,2700 16:01 |
91,5400 90,7500 |
-0,53 % -0,48 |
91,8100 90,0500 |
32,50 Tsd. | |
Copart Inc US2172041061 |
51,6850 16:01 |
52,1700 51,7100 |
-0,05 % -0,03 |
52,1780 51,6700 |
144,95 Tsd. | |
Corning Inc US2193501051 |
44,00 16:02 |
44,54 44,31 |
-0,70 % -0,31 |
44,55 43,94 |
660,18 Tsd. | |
Corpay Inc US2199481068 |
290,43 16:01 |
292,01 291,23 |
-0,28 % -0,81 |
294,05 290,43 |
8,16 Tsd. | |
Corteva Inc US22052L1044 |
54,08 16:02 |
54,90 54,78 |
-1,28 % -0,70 |
54,97 54,08 |
155,42 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5250 16:01 |
74,1300 74,4000 |
+0,17 % 0,13 |
75,0400 73,8500 |
139,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,7300 16:01 |
845,7500 838,1300 |
+0,91 % 7,60 |
849,4800 842,0000 |
344,07 Tsd. | |
Coterra Energy Inc US1270971039 |
26,51 16:01 |
26,75 26,80 |
-1,08 % -0,29 |
26,84 26,45 |
539,38 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,3900 16:02 |
285,0100 304,9600 |
-11,34 % -34,57 |
285,0100 270,1100 |
11,24 Mio. | |
Crown Castle Inc US22822V1017 |
104,91 16:01 |
105,09 105,08 |
-0,17 % -0,18 |
105,42 104,79 |
106,91 Tsd. |