S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,70 19:11 |
30,66 30,48 |
+0,71 % 0,22 |
30,71 30,46 |
2,53 Mio. | |
ConocoPhillips US20825C1045 |
111,46 19:11 |
110,83 109,97 |
+1,35 % 1,49 |
111,49 110,27 |
1,51 Mio. | |
Consolidated Edison Inc US2091151041 |
100,78 19:11 |
100,84 100,67 |
+0,11 % 0,11 |
101,09 100,25 |
331,68 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,23 19:10 |
244,82 243,70 |
+0,63 % 1,53 |
245,77 244,29 |
189,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3800 19:11 |
195,0100 194,9500 |
+0,22 % 0,43 |
197,3300 192,5200 |
1,33 Mio. | |
Cooper Companies Inc US2166485019 |
94,4800 19:11 |
94,3900 94,1100 |
+0,39 % 0,37 |
94,9800 93,6900 |
843,27 Tsd. | |
Copart Inc US2172041061 |
52,5700 19:11 |
52,5300 52,2400 |
+0,63 % 0,33 |
53,0600 52,4700 |
863,29 Tsd. | |
Corning Inc US2193501051 |
41,66 19:11 |
41,60 41,27 |
+0,94 % 0,39 |
42,02 41,49 |
1,37 Mio. | |
Corpay Inc US2199481068 |
296,63 19:10 |
298,90 297,18 |
-0,19 % -0,55 |
298,90 294,00 |
94,09 Tsd. | |
Corteva Inc US22052L1044 |
55,21 19:11 |
54,84 54,55 |
+1,20 % 0,66 |
55,46 54,74 |
1,34 Mio. | |
CoStar Group Inc US22160N1090 |
77,1200 19:11 |
75,8600 75,5500 |
+2,08 % 1,57 |
78,3899 75,8600 |
751,39 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,7500 19:10 |
882,4900 877,5600 |
-0,21 % -1,81 |
884,5560 871,6684 |
444,98 Tsd. | |
Coterra Energy Inc US1270971039 |
24,26 19:11 |
24,04 23,86 |
+1,68 % 0,40 |
24,26 23,90 |
1,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,9050 19:11 |
270,1000 267,6400 |
+0,85 % 2,27 |
273,6000 266,8100 |
2,08 Mio. | |
Crown Castle Inc US22822V1017 |
112,14 19:11 |
109,92 109,49 |
+2,42 % 2,65 |
112,46 109,75 |
446,90 Tsd. |