S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,05 16:16 |
31,11 31,04 |
+0,02 % 0,01 |
31,31 31,04 |
301,29 Tsd. | |
ConocoPhillips US20825C1045 |
112,53 16:16 |
113,66 113,56 |
-0,91 % -1,04 |
113,66 112,48 |
629,98 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,60 16:15 |
100,77 100,90 |
-0,30 % -0,30 |
101,25 100,57 |
64,41 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,39 16:17 |
243,15 243,11 |
-0,30 % -0,72 |
244,23 242,28 |
57,86 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,9150 16:16 |
194,8900 194,8900 |
+1,04 % 2,03 |
198,0600 193,5700 |
291,66 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7600 16:16 |
94,8200 94,4500 |
+0,33 % 0,31 |
95,6100 94,1000 |
139,68 Tsd. | |
Copart Inc US2172041061 |
52,3400 16:15 |
52,5400 52,5600 |
-0,42 % -0,22 |
52,7000 52,2300 |
431,01 Tsd. | |
Corning Inc US2193501051 |
42,00 16:16 |
42,22 42,22 |
-0,52 % -0,22 |
42,22 41,88 |
249,36 Tsd. | |
Corpay Inc US2199481068 |
300,65 16:16 |
300,67 300,89 |
-0,08 % -0,24 |
301,51 299,45 |
18,10 Tsd. | |
Corteva Inc US22052L1044 |
55,34 16:16 |
55,34 55,65 |
-0,56 % -0,31 |
55,65 55,26 |
283,50 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9450 16:16 |
77,5200 77,8500 |
-1,16 % -0,91 |
77,7450 76,8900 |
106,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
900,2150 16:17 |
892,6900 892,5100 |
+0,86 % 7,71 |
901,2100 887,0700 |
379,29 Tsd. | |
Coterra Energy Inc US1270971039 |
24,21 16:17 |
24,19 24,20 |
+0,02 % 0,01 |
24,33 24,12 |
521,30 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,7300 16:17 |
261,8100 265,8700 |
-0,43 % -1,14 |
265,6898 260,7500 |
723,75 Tsd. | |
Crown Castle Inc US22822V1017 |
112,67 16:15 |
112,22 112,98 |
-0,27 % -0,31 |
112,88 112,22 |
88,90 Tsd. |