S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,43 16:00 |
29,64 29,63 |
-0,67 % -0,20 |
29,67 29,42 |
141,96 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,31 16:00 |
113,60 114,35 |
-1,78 % -2,04 |
113,67 112,23 |
524,81 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
93,87 16:00 |
93,10 94,04 |
-0,18 % -0,17 |
94,03 93,02 |
161,01 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,08 16:00 |
245,00 245,45 |
-0,56 % -1,37 |
245,91 243,35 |
186,46 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
192,8600 16:00 |
192,2400 189,3000 |
+1,88 % 3,56 |
196,8200 190,4550 |
313,28 Tsd. | |
|
Cooper Companies Inc US2166485019 |
90,2100 16:00 |
91,5400 90,7500 |
-0,60 % -0,54 |
91,8100 90,0500 |
29,84 Tsd. | |
|
Copart Inc US2172041061 |
51,7000 16:00 |
52,1700 51,7100 |
-0,02 % -0,01 |
52,1780 51,6900 |
139,10 Tsd. | |
|
Corning Inc US2193501051 |
43,99 15:59 |
44,54 44,31 |
-0,72 % -0,32 |
44,55 43,96 |
595,11 Tsd. | |
|
Corpay Inc US2199481068 |
290,61 15:59 |
292,01 291,23 |
-0,21 % -0,63 |
294,05 290,55 |
7,67 Tsd. | |
|
Corteva Inc US22052L1044 |
54,28 15:59 |
54,90 54,78 |
-0,91 % -0,50 |
54,97 54,27 |
135,87 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,5400 16:00 |
74,1300 74,4000 |
+0,19 % 0,14 |
75,0400 73,8500 |
124,35 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
846,1700 15:59 |
845,7500 838,1300 |
+0,96 % 8,04 |
849,4800 842,0000 |
339,50 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,47 15:59 |
26,75 26,80 |
-1,23 % -0,33 |
26,84 26,47 |
494,80 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,3000 15:59 |
285,0100 304,9600 |
-11,04 % -33,66 |
285,0100 271,1001 |
10,47 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,06 16:00 |
105,09 105,08 |
-0,02 % -0,02 |
105,42 104,79 |
101,65 Tsd. |