S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,96 16:23 |
30,72 30,63 |
+1,06 % 0,33 |
30,97 30,61 |
273,35 Tsd. | |
ConocoPhillips US20825C1045 |
114,37 16:24 |
113,02 111,40 |
+2,67 % 2,97 |
115,03 112,94 |
1,35 Mio. | |
Consolidated Edison Inc US2091151041 |
101,39 16:24 |
100,93 100,60 |
+0,78 % 0,79 |
101,45 100,70 |
86,02 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,94 16:23 |
244,26 245,18 |
-0,10 % -0,25 |
245,00 244,05 |
81,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,1900 16:23 |
195,5000 194,9900 |
+0,10 % 0,20 |
197,9900 194,9900 |
308,06 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0700 16:23 |
94,7800 94,6200 |
+0,48 % 0,45 |
95,2100 94,0300 |
71,21 Tsd. | |
Copart Inc US2172041061 |
53,0900 16:23 |
52,8800 52,7600 |
+0,63 % 0,33 |
53,2300 52,8700 |
168,03 Tsd. | |
Corning Inc US2193501051 |
42,25 16:24 |
42,14 41,94 |
+0,73 % 0,31 |
42,26 41,93 |
374,91 Tsd. | |
Corpay Inc US2199481068 |
302,83 16:23 |
299,45 297,96 |
+1,64 % 4,88 |
303,34 295,72 |
65,16 Tsd. | |
Corteva Inc US22052L1044 |
56,13 16:23 |
55,80 55,58 |
+0,99 % 0,55 |
56,20 55,72 |
145,03 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4300 16:24 |
77,4500 76,9900 |
+1,87 % 1,44 |
78,5900 77,4500 |
148,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,9738 16:23 |
883,1700 879,2100 |
+0,77 % 6,76 |
886,9550 881,4411 |
204,12 Tsd. | |
Coterra Energy Inc US1270971039 |
24,47 16:23 |
24,42 24,16 |
+1,28 % 0,31 |
24,62 24,42 |
461,73 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7700 16:24 |
271,0600 271,5400 |
-0,65 % -1,77 |
271,7400 268,3900 |
867,06 Tsd. | |
Crown Castle Inc US22822V1017 |
113,43 16:22 |
112,80 112,38 |
+0,93 % 1,05 |
113,66 112,73 |
107,32 Tsd. |