S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,53 20:17 |
29,64 29,63 |
-0,35 % -0,11 |
29,75 29,41 |
1,08 Mio. | |
ConocoPhillips US20825C1045 |
112,28 20:17 |
113,60 114,35 |
-1,81 % -2,07 |
113,67 112,11 |
2,64 Mio. | |
Consolidated Edison Inc US2091151041 |
94,25 20:16 |
93,10 94,04 |
+0,22 % 0,21 |
94,58 93,02 |
621,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,53 20:15 |
245,00 245,45 |
-0,78 % -1,93 |
245,91 241,59 |
757,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,3400 20:16 |
192,2400 189,3000 |
+0,55 % 1,04 |
196,8200 188,6100 |
988,43 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0350 20:16 |
91,5400 90,7500 |
+0,31 % 0,29 |
91,8100 90,0500 |
209,45 Tsd. | |
Copart Inc US2172041061 |
52,4050 20:17 |
52,1700 51,7100 |
+1,34 % 0,70 |
52,4100 51,6650 |
1,27 Mio. | |
Corning Inc US2193501051 |
44,06 20:16 |
44,54 44,31 |
-0,56 % -0,25 |
44,55 43,87 |
3,49 Mio. | |
Corpay Inc US2199481068 |
289,98 20:15 |
292,01 291,23 |
-0,43 % -1,25 |
294,05 288,85 |
137,13 Tsd. | |
Corteva Inc US22052L1044 |
54,62 20:16 |
54,90 54,78 |
-0,29 % -0,16 |
54,97 53,94 |
627,41 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1150 20:17 |
74,1300 74,4000 |
+0,96 % 0,72 |
75,4300 73,8500 |
1,31 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,1700 20:17 |
845,7500 838,1300 |
+1,20 % 10,04 |
849,5900 838,6000 |
1,07 Mio. | |
Coterra Energy Inc US1270971039 |
26,64 20:16 |
26,75 26,80 |
-0,62 % -0,17 |
26,84 26,45 |
2,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,7500 20:16 |
285,0100 304,9600 |
-12,20 % -37,21 |
285,0100 261,5900 |
40,41 Mio. | |
Crown Castle Inc US22822V1017 |
104,03 20:16 |
105,09 105,08 |
-1,00 % -1,06 |
105,50 103,85 |
565,08 Tsd. |