S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,56 20:03 |
29,64 29,63 |
-0,24 % -0,07 |
29,75 29,41 |
999,64 Tsd. | |
ConocoPhillips US20825C1045 |
112,41 20:04 |
113,60 114,35 |
-1,70 % -1,94 |
113,67 112,23 |
2,53 Mio. | |
Consolidated Edison Inc US2091151041 |
94,30 20:04 |
93,10 94,04 |
+0,28 % 0,26 |
94,58 93,02 |
604,84 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,71 20:04 |
245,00 245,45 |
-0,71 % -1,74 |
245,91 241,59 |
743,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,0200 20:04 |
192,2400 189,3000 |
+0,38 % 0,72 |
196,8200 188,6100 |
955,86 Tsd. | |
Cooper Companies Inc US2166485019 |
90,9500 20:03 |
91,5400 90,7500 |
+0,22 % 0,20 |
91,8100 90,0500 |
205,84 Tsd. | |
Copart Inc US2172041061 |
52,2650 20:04 |
52,1700 51,7100 |
+1,07 % 0,56 |
52,3450 51,6650 |
1,18 Mio. | |
Corning Inc US2193501051 |
44,09 20:04 |
44,54 44,31 |
-0,51 % -0,23 |
44,55 43,87 |
3,30 Mio. | |
Corpay Inc US2199481068 |
290,16 20:03 |
292,01 291,23 |
-0,37 % -1,07 |
294,05 288,85 |
133,85 Tsd. | |
Corteva Inc US22052L1044 |
54,69 20:04 |
54,90 54,78 |
-0,16 % -0,09 |
54,97 53,94 |
604,90 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1950 20:03 |
74,1300 74,4000 |
+1,07 % 0,80 |
75,4300 73,8500 |
1,18 Mio. | |
Costco Wholesale Corporation US22160K1051 |
845,6600 20:04 |
845,7500 838,1300 |
+0,90 % 7,53 |
849,5900 838,6000 |
1,00 Mio. | |
Coterra Energy Inc US1270971039 |
26,67 20:04 |
26,75 26,80 |
-0,50 % -0,14 |
26,84 26,45 |
2,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7700 20:04 |
285,0100 304,9600 |
-12,52 % -38,19 |
285,0100 261,5900 |
39,73 Mio. | |
Crown Castle Inc US22822V1017 |
104,06 20:04 |
105,09 105,08 |
-0,97 % -1,02 |
105,50 103,97 |
546,37 Tsd. |