S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,57 18:12 |
29,30 29,27 |
+1,01 % 0,30 |
29,57 29,15 |
1,12 Mio. | |
ConocoPhillips US20825C1045 |
111,17 18:13 |
111,72 110,83 |
+0,31 % 0,34 |
112,42 110,51 |
1,51 Mio. | |
Consolidated Edison Inc US2091151041 |
95,11 18:12 |
94,00 93,25 |
+1,99 % 1,86 |
95,22 93,71 |
585,90 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,01 18:13 |
246,00 245,98 |
+0,01 % 0,03 |
247,09 244,54 |
258,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,5750 18:13 |
188,2900 189,8700 |
-6,48 % -12,30 |
188,2900 176,4000 |
2,21 Mio. | |
Cooper Companies Inc US2166485019 |
92,7500 18:12 |
90,9900 90,6700 |
+2,29 % 2,08 |
92,9100 90,3900 |
275,96 Tsd. | |
Copart Inc US2172041061 |
51,9500 18:12 |
52,2500 52,3200 |
-0,71 % -0,37 |
52,3950 51,8600 |
839,49 Tsd. | |
Corning Inc US2193501051 |
43,98 18:12 |
43,81 44,06 |
-0,19 % -0,09 |
44,30 43,75 |
2,44 Mio. | |
Corpay Inc US2199481068 |
287,64 18:12 |
288,99 289,38 |
-0,60 % -1,74 |
290,51 285,86 |
69,78 Tsd. | |
Corteva Inc US22052L1044 |
54,68 18:12 |
54,69 54,39 |
+0,53 % 0,29 |
54,90 54,08 |
365,70 Tsd. | |
CoStar Group Inc US22160N1090 |
81,3500 18:13 |
75,3600 74,8400 |
+8,70 % 6,51 |
81,6300 73,0300 |
4,11 Mio. | |
Costco Wholesale Corporation US22160K1051 |
834,0100 18:13 |
844,6000 852,1100 |
-2,12 % -18,10 |
846,0000 833,2100 |
658,64 Tsd. | |
Coterra Energy Inc US1270971039 |
26,01 18:13 |
26,32 26,13 |
-0,48 % -0,13 |
26,44 25,80 |
1,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,4300 18:12 |
270,0000 268,8800 |
-2,77 % -7,45 |
275,4400 260,0100 |
8,26 Mio. | |
Crown Castle Inc US22822V1017 |
106,09 18:13 |
104,52 104,29 |
+1,73 % 1,80 |
106,10 103,87 |
401,62 Tsd. |