S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,47 20:55 |
31,02 31,27 |
+0,64 % 0,20 |
31,72 31,02 |
1,52 Mio. | |
ConocoPhillips US20825C1045 |
111,11 20:55 |
112,04 112,43 |
-1,17 % -1,32 |
112,10 110,64 |
2,23 Mio. | |
Consolidated Edison Inc US2091151041 |
100,29 20:54 |
99,78 99,59 |
+0,70 % 0,70 |
101,10 99,43 |
383,34 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,22 20:54 |
240,47 239,98 |
+0,10 % 0,24 |
241,42 239,22 |
372,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,9850 20:54 |
197,1900 196,1400 |
-1,10 % -2,16 |
197,4500 192,4100 |
1,64 Mio. | |
Cooper Companies Inc US2166485019 |
94,5900 20:55 |
94,5500 94,3500 |
+0,25 % 0,24 |
95,4350 94,2500 |
690,89 Tsd. | |
Copart Inc US2172041061 |
53,0250 20:56 |
52,7400 52,5900 |
+0,83 % 0,44 |
53,2500 52,6700 |
1,80 Mio. | |
Corning Inc US2193501051 |
42,32 20:55 |
42,55 42,52 |
-0,48 % -0,21 |
42,60 42,02 |
1,86 Mio. | |
Corpay Inc US2199481068 |
302,54 20:54 |
303,44 303,57 |
-0,34 % -1,03 |
307,33 301,63 |
230,85 Tsd. | |
Corteva Inc US22052L1044 |
55,58 20:54 |
55,52 55,56 |
+0,04 % 0,02 |
55,78 55,09 |
906,78 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2800 20:55 |
77,2500 77,1700 |
-1,15 % -0,89 |
77,2553 75,9000 |
654,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,2000 20:55 |
910,9600 908,9000 |
-2,50 % -22,70 |
912,2200 881,6550 |
1,06 Mio. | |
Coterra Energy Inc US1270971039 |
23,95 20:55 |
24,12 24,21 |
-1,09 % -0,27 |
24,18 23,81 |
1,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,0800 20:55 |
269,8000 269,8300 |
-2,13 % -5,75 |
270,7204 261,4800 |
3,48 Mio. | |
Crown Castle Inc US22822V1017 |
113,29 20:55 |
113,49 113,54 |
-0,22 % -0,25 |
114,30 112,93 |
622,75 Tsd. |