S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,28 20:17 |
29,56 29,66 |
-1,30 % -0,39 |
29,62 28,91 |
1,27 Mio. | |
ConocoPhillips US20825C1045 |
110,71 20:17 |
111,85 112,32 |
-1,44 % -1,62 |
112,05 110,07 |
2,95 Mio. | |
Consolidated Edison Inc US2091151041 |
93,85 20:17 |
94,44 94,64 |
-0,83 % -0,79 |
94,44 93,84 |
436,58 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,16 20:16 |
244,44 243,21 |
+0,80 % 1,95 |
245,37 243,49 |
371,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,0750 20:17 |
189,6700 190,4200 |
+0,34 % 0,66 |
191,9601 188,3000 |
789,71 Tsd. | |
Cooper Companies Inc US2166485019 |
90,8800 20:17 |
91,4500 91,4700 |
-0,65 % -0,59 |
91,9900 90,7600 |
1,35 Mio. | |
Copart Inc US2172041061 |
52,5150 20:17 |
52,5200 52,5300 |
-0,03 % -0,02 |
52,7500 52,2300 |
1,09 Mio. | |
Corning Inc US2193501051 |
44,39 20:16 |
44,30 44,31 |
+0,17 % 0,08 |
44,64 44,03 |
3,54 Mio. | |
Corpay Inc US2199481068 |
290,02 20:17 |
290,36 290,35 |
-0,11 % -0,33 |
291,78 288,24 |
72,13 Tsd. | |
Corteva Inc US22052L1044 |
54,63 20:17 |
54,55 54,77 |
-0,26 % -0,14 |
54,79 54,26 |
624,52 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1150 20:17 |
76,2900 75,5100 |
-0,52 % -0,40 |
76,7700 74,5700 |
1,69 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,6000 20:17 |
848,9000 847,4200 |
+0,38 % 3,18 |
854,5799 845,5786 |
722,99 Tsd. | |
Coterra Energy Inc US1270971039 |
26,29 20:17 |
26,60 26,72 |
-1,61 % -0,43 |
26,60 26,16 |
2,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,6800 20:17 |
269,0200 263,9100 |
+3,70 % 9,77 |
277,0000 258,7700 |
27,97 Mio. | |
Crown Castle Inc US22822V1017 |
104,66 20:17 |
103,79 103,94 |
+0,69 % 0,72 |
105,35 103,28 |
1,11 Mio. |