S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2200 17:53 |
39,7300 39,4600 |
-0,61 % -0,24 |
39,7300 39,1700 |
3,96 Mio. | |
ConAgra Brands Inc US2058871029 |
31,04 17:53 |
31,09 31,04 |
+0,00 % 0,00 |
31,27 31,01 |
504,56 Tsd. | |
ConocoPhillips US20825C1045 |
112,50 17:53 |
113,12 114,37 |
-1,64 % -1,87 |
113,51 112,41 |
1,39 Mio. | |
Consolidated Edison Inc US2091151041 |
101,07 17:53 |
101,00 100,81 |
+0,26 % 0,26 |
101,83 100,93 |
310,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,41 17:53 |
239,69 237,97 |
-0,24 % -0,57 |
240,22 237,30 |
324,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2000 17:53 |
195,2600 194,4400 |
+0,91 % 1,76 |
197,2400 195,1500 |
549,81 Tsd. | |
Cooper Companies Inc US2166485019 |
105,3250 17:53 |
106,3800 105,7300 |
-0,38 % -0,41 |
106,9500 104,5901 |
399,02 Tsd. | |
Copart Inc US2172041061 |
52,6898 17:53 |
52,5700 52,4000 |
+0,55 % 0,29 |
53,5600 52,5700 |
1,37 Mio. | |
Corning Inc US2193501051 |
41,15 17:53 |
41,89 41,87 |
-1,72 % -0,72 |
41,92 41,12 |
892,40 Tsd. | |
Corpay Inc US2199481068 |
309,72 17:52 |
311,12 311,02 |
-0,42 % -1,30 |
314,85 308,25 |
145,05 Tsd. | |
Corteva Inc US22052L1044 |
56,96 17:53 |
56,77 57,00 |
-0,07 % -0,04 |
57,57 56,77 |
745,04 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8300 17:53 |
77,6800 77,1100 |
-0,36 % -0,28 |
78,0150 76,7200 |
270,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,2000 17:53 |
890,5000 886,6300 |
-0,05 % -0,43 |
896,3299 885,9200 |
428,75 Tsd. | |
Coterra Energy Inc US1270971039 |
24,09 17:52 |
24,33 24,43 |
-1,41 % -0,35 |
24,34 24,08 |
819,98 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
277,1400 17:53 |
277,7800 271,6700 |
+2,01 % 5,47 |
284,1100 275,5300 |
3,11 Mio. |