S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4050 21:37 |
39,7300 39,4600 |
-0,14 % -0,06 |
39,7300 39,1700 |
8,80 Mio. | |
ConAgra Brands Inc US2058871029 |
31,19 21:38 |
31,09 31,04 |
+0,47 % 0,14 |
31,27 31,01 |
2,30 Mio. | |
ConocoPhillips US20825C1045 |
113,25 21:37 |
113,12 114,37 |
-0,98 % -1,12 |
113,51 112,41 |
3,12 Mio. | |
Consolidated Edison Inc US2091151041 |
101,78 21:38 |
101,00 100,81 |
+0,96 % 0,97 |
101,83 100,86 |
778,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,82 21:37 |
239,69 237,97 |
+0,78 % 1,85 |
240,35 236,37 |
786,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,5400 21:38 |
195,2600 194,4400 |
+1,59 % 3,10 |
197,8100 195,1500 |
1,11 Mio. | |
Cooper Companies Inc US2166485019 |
105,4700 21:38 |
106,3800 105,7300 |
-0,25 % -0,26 |
106,9500 104,4950 |
845,48 Tsd. | |
Copart Inc US2172041061 |
52,8750 21:38 |
52,5700 52,4000 |
+0,91 % 0,48 |
53,5600 52,4300 |
2,11 Mio. | |
Corning Inc US2193501051 |
41,73 21:38 |
41,89 41,87 |
-0,33 % -0,14 |
41,92 41,09 |
2,53 Mio. | |
Corpay Inc US2199481068 |
313,56 21:37 |
311,12 311,02 |
+0,82 % 2,54 |
314,85 308,25 |
274,37 Tsd. | |
Corteva Inc US22052L1044 |
57,08 21:38 |
56,77 57,00 |
+0,14 % 0,08 |
57,57 56,71 |
1,86 Mio. | |
CoStar Group Inc US22160N1090 |
77,4300 21:36 |
77,6800 77,1100 |
+0,41 % 0,32 |
78,0150 76,5000 |
611,68 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,9500 21:38 |
890,5000 886,6300 |
+0,60 % 5,32 |
896,3299 883,1000 |
861,54 Tsd. | |
Coterra Energy Inc US1270971039 |
24,27 21:38 |
24,33 24,43 |
-0,68 % -0,17 |
24,34 24,04 |
2,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
277,1650 21:37 |
277,7800 271,6700 |
+2,02 % 5,50 |
284,1100 273,3501 |
4,92 Mio. |