S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,46 18:01 |
31,02 31,27 |
+0,61 % 0,19 |
31,72 31,02 |
782,89 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,25 18:01 |
112,04 112,43 |
-1,05 % -1,19 |
112,10 110,64 |
1,35 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,46 18:00 |
99,78 99,59 |
+0,87 % 0,87 |
101,10 99,43 |
233,33 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,00 18:00 |
240,47 239,98 |
+0,01 % 0,02 |
241,42 239,22 |
220,87 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,0000 18:00 |
197,1900 196,1400 |
-0,07 % -0,14 |
197,4500 193,9300 |
1,11 Mio. | |
|
Cooper Companies Inc US2166485019 |
94,8000 18:00 |
94,5500 94,3500 |
+0,48 % 0,45 |
95,4350 94,4200 |
404,40 Tsd. | |
|
Copart Inc US2172041061 |
53,2200 18:00 |
52,7400 52,5900 |
+1,20 % 0,63 |
53,2200 52,6700 |
983,42 Tsd. | |
|
Corning Inc US2193501051 |
42,38 18:00 |
42,55 42,52 |
-0,33 % -0,14 |
42,60 42,27 |
900,48 Tsd. | |
|
Corpay Inc US2199481068 |
304,99 17:59 |
303,44 303,57 |
+0,47 % 1,42 |
307,33 302,25 |
105,27 Tsd. | |
|
Corteva Inc US22052L1044 |
55,52 18:00 |
55,52 55,56 |
-0,07 % -0,04 |
55,78 55,09 |
372,65 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,5000 18:01 |
77,2500 77,1700 |
-0,87 % -0,67 |
77,2553 76,2450 |
295,16 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
892,5100 18:01 |
910,9600 908,9000 |
-1,80 % -16,39 |
912,2200 891,2257 |
589,33 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,88 18:01 |
24,12 24,21 |
-1,38 % -0,34 |
24,18 23,81 |
834,93 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,3800 18:01 |
269,8000 269,8300 |
-1,65 % -4,45 |
270,7204 261,5600 |
2,15 Mio. | |
|
Crown Castle Inc US22822V1017 |
113,51 17:58 |
113,49 113,54 |
-0,03 % -0,03 |
114,30 113,18 |
361,64 Tsd. |