S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,06 17:09 |
31,11 31,04 |
+0,05 % 0,02 |
31,31 31,04 |
541,50 Tsd. | |
ConocoPhillips US20825C1045 |
112,70 17:09 |
113,66 113,56 |
-0,76 % -0,86 |
113,66 112,37 |
1,08 Mio. | |
Consolidated Edison Inc US2091151041 |
100,17 17:07 |
100,77 100,90 |
-0,72 % -0,73 |
101,25 99,99 |
142,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,20 17:08 |
243,15 243,11 |
-0,79 % -1,91 |
244,23 240,99 |
154,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,2900 17:09 |
194,8900 194,8900 |
+1,23 % 2,40 |
198,3000 193,5700 |
478,55 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7000 17:09 |
94,8200 94,4500 |
+0,26 % 0,25 |
95,6100 94,1000 |
329,72 Tsd. | |
Copart Inc US2172041061 |
52,4500 17:09 |
52,5400 52,5600 |
-0,21 % -0,11 |
52,7000 52,2300 |
750,52 Tsd. | |
Corning Inc US2193501051 |
42,23 17:09 |
42,22 42,22 |
+0,01 % 0,01 |
42,28 41,88 |
682,44 Tsd. | |
Corpay Inc US2199481068 |
303,33 17:09 |
300,67 300,89 |
+0,81 % 2,44 |
303,54 299,45 |
58,29 Tsd. | |
Corteva Inc US22052L1044 |
55,21 17:09 |
55,34 55,65 |
-0,80 % -0,45 |
55,65 55,16 |
486,66 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2000 17:07 |
77,5200 77,8500 |
-0,83 % -0,65 |
77,7450 76,8300 |
222,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
916,3000 17:09 |
892,6900 892,5100 |
+2,67 % 23,79 |
918,9280 887,0700 |
926,05 Tsd. | |
Coterra Energy Inc US1270971039 |
24,19 17:09 |
24,19 24,20 |
-0,04 % -0,01 |
24,33 24,12 |
1,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,0200 17:09 |
261,8100 265,8700 |
+0,43 % 1,15 |
267,6399 260,7500 |
1,16 Mio. | |
Crown Castle Inc US22822V1017 |
112,67 17:08 |
112,22 112,98 |
-0,27 % -0,31 |
112,92 112,22 |
150,43 Tsd. |