S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,27 23.07.24 |
29,56 29,66 |
-1,31 % -0,39 |
29,62 28,91 |
2,89 Mio. | |
ConocoPhillips US20825C1045 |
110,83 23.07.24 |
111,85 112,32 |
-1,33 % -1,49 |
112,05 110,07 |
5,71 Mio. | |
Consolidated Edison Inc US2091151041 |
93,25 23.07.24 |
94,44 94,64 |
-1,47 % -1,39 |
94,44 93,22 |
1,25 Mio. | |
Constellation Brands Inc US21036P1084 |
245,98 23.07.24 |
244,44 243,21 |
+1,14 % 2,77 |
246,17 243,49 |
932,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 23.07.24 |
189,6700 190,4200 |
-0,29 % -0,55 |
192,1618 188,3000 |
1,86 Mio. | |
Cooper Companies Inc US2166485019 |
90,6700 23.07.24 |
91,4500 91,4700 |
-0,87 % -0,80 |
91,9900 90,3200 |
1,63 Mio. | |
Copart Inc US2172041061 |
52,3200 23.07.24 |
52,5200 52,5300 |
-0,40 % -0,21 |
52,7500 52,2300 |
3,41 Mio. | |
Corning Inc US2193501051 |
44,06 23.07.24 |
44,30 44,31 |
-0,56 % -0,25 |
44,64 44,01 |
6,46 Mio. | |
Corpay Inc US2199481068 |
289,38 23.07.24 |
290,36 290,35 |
-0,33 % -0,97 |
291,78 288,24 |
225,27 Tsd. | |
Corteva Inc US22052L1044 |
54,39 23.07.24 |
54,55 54,77 |
-0,69 % -0,38 |
54,79 54,26 |
1,63 Mio. | |
CoStar Group Inc US22160N1090 |
74,8400 23.07.24 |
76,2900 75,5100 |
-0,89 % -0,67 |
76,7700 74,5700 |
3,55 Mio. | |
Costco Wholesale Corporation US22160K1051 |
852,1100 23.07.24 |
848,9000 847,4200 |
+0,55 % 4,69 |
854,5799 845,5786 |
1,74 Mio. | |
Coterra Energy Inc US1270971039 |
26,13 23.07.24 |
26,60 26,72 |
-2,21 % -0,59 |
26,60 26,04 |
6,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8800 23.07.24 |
269,0200 263,9100 |
+1,88 % 4,97 |
277,0000 258,7700 |
33,58 Mio. | |
Crown Castle Inc US22822V1017 |
104,29 23.07.24 |
103,79 103,94 |
+0,34 % 0,35 |
105,35 103,28 |
3,48 Mio. |