S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7950 20:06 |
40,0200 39,9300 |
-0,34 % -0,14 |
40,0800 39,5050 |
8,85 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,13 20:07 |
31,58 31,54 |
-1,32 % -0,42 |
31,73 30,94 |
1,20 Mio. | |
|
ConocoPhillips US20825C1045 |
114,25 20:07 |
112,98 112,15 |
+1,87 % 2,10 |
114,43 112,07 |
2,24 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,55 20:07 |
100,29 100,39 |
+0,16 % 0,16 |
100,81 99,45 |
466,40 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,99 20:06 |
241,66 240,37 |
-0,16 % -0,38 |
241,66 238,09 |
379,13 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
195,8300 20:06 |
195,9100 193,7700 |
+1,06 % 2,06 |
199,1100 193,0000 |
1,45 Mio. | |
|
Cooper Companies Inc US2166485019 |
106,2300 20:06 |
104,1000 94,5400 |
+12,37 % 11,69 |
106,5800 100,7400 |
1,51 Mio. | |
|
Copart Inc US2172041061 |
52,9800 20:06 |
53,1800 53,2100 |
-0,43 % -0,23 |
53,3100 52,4450 |
2,10 Mio. | |
|
Corning Inc US2193501051 |
42,56 20:07 |
42,47 42,32 |
+0,56 % 0,24 |
42,67 42,10 |
2,08 Mio. | |
|
Corpay Inc US2199481068 |
311,80 20:05 |
306,32 303,80 |
+2,63 % 8,00 |
311,88 301,90 |
191,65 Tsd. | |
|
Corteva Inc US22052L1044 |
57,30 20:07 |
56,50 56,00 |
+2,32 % 1,30 |
57,36 55,87 |
1,20 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,9800 20:07 |
76,8900 76,5250 |
+1,90 % 1,46 |
78,0700 76,4100 |
437,08 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
894,0446 20:05 |
891,0000 888,0500 |
+0,68 % 5,99 |
900,4600 887,0000 |
767,95 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,40 20:07 |
24,13 24,05 |
+1,46 % 0,35 |
24,43 23,94 |
1,77 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
277,9600 20:07 |
262,0100 264,2000 |
+5,21 % 13,76 |
285,7300 261,3300 |
10,06 Mio. |