S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,73 20:05 |
29,30 29,27 |
+1,57 % 0,46 |
29,74 29,15 |
1,48 Mio. | |
ConocoPhillips US20825C1045 |
111,13 20:05 |
111,72 110,83 |
+0,27 % 0,30 |
112,42 110,51 |
2,29 Mio. | |
Consolidated Edison Inc US2091151041 |
95,51 20:05 |
94,00 93,25 |
+2,42 % 2,26 |
95,57 93,71 |
881,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,73 20:05 |
246,00 245,98 |
-0,10 % -0,26 |
247,09 244,54 |
393,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,3900 20:06 |
188,2900 189,8700 |
-6,57 % -12,48 |
188,2900 175,1500 |
2,96 Mio. | |
Cooper Companies Inc US2166485019 |
92,9350 20:04 |
90,9900 90,6700 |
+2,50 % 2,27 |
93,2700 90,3900 |
509,86 Tsd. | |
Copart Inc US2172041061 |
51,5000 20:05 |
52,2500 52,3200 |
-1,57 % -0,82 |
52,3950 51,4750 |
1,45 Mio. | |
Corning Inc US2193501051 |
43,91 20:05 |
43,81 44,06 |
-0,34 % -0,15 |
44,30 43,75 |
3,35 Mio. | |
Corpay Inc US2199481068 |
286,72 20:04 |
288,99 289,38 |
-0,92 % -2,66 |
290,51 285,86 |
102,46 Tsd. | |
Corteva Inc US22052L1044 |
54,45 20:04 |
54,69 54,39 |
+0,11 % 0,06 |
54,90 54,08 |
685,56 Tsd. | |
CoStar Group Inc US22160N1090 |
79,4450 20:05 |
75,3600 74,8400 |
+6,15 % 4,61 |
81,6300 73,0300 |
5,61 Mio. | |
Costco Wholesale Corporation US22160K1051 |
836,2900 20:05 |
844,6000 852,1100 |
-1,86 % -15,82 |
846,0000 833,2100 |
914,80 Tsd. | |
Coterra Energy Inc US1270971039 |
25,97 20:05 |
26,32 26,13 |
-0,63 % -0,17 |
26,44 25,80 |
2,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,4550 20:05 |
270,0000 268,8800 |
-2,39 % -6,43 |
275,4400 260,0100 |
10,53 Mio. | |
Crown Castle Inc US22822V1017 |
105,67 20:05 |
104,52 104,29 |
+1,32 % 1,38 |
106,27 103,87 |
650,43 Tsd. |