S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4100 21:30 |
39,7300 39,4600 |
-0,13 % -0,05 |
39,7300 39,1700 |
8,42 Mio. | |
ConAgra Brands Inc US2058871029 |
31,13 21:30 |
31,09 31,04 |
+0,27 % 0,09 |
31,27 31,01 |
2,01 Mio. | |
ConocoPhillips US20825C1045 |
113,11 21:29 |
113,12 114,37 |
-1,10 % -1,26 |
113,51 112,41 |
2,95 Mio. | |
Consolidated Edison Inc US2091151041 |
101,57 21:30 |
101,00 100,81 |
+0,75 % 0,76 |
101,83 100,86 |
745,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,12 21:29 |
239,69 237,97 |
+0,90 % 2,15 |
240,35 236,37 |
768,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,5800 21:30 |
195,2600 194,4400 |
+1,61 % 3,14 |
197,8100 195,1500 |
1,07 Mio. | |
Cooper Companies Inc US2166485019 |
105,5000 21:30 |
106,3800 105,7300 |
-0,22 % -0,23 |
106,9500 104,4950 |
812,12 Tsd. | |
Copart Inc US2172041061 |
52,8300 21:30 |
52,5700 52,4000 |
+0,82 % 0,43 |
53,5600 52,4300 |
2,07 Mio. | |
Corning Inc US2193501051 |
41,80 21:30 |
41,89 41,87 |
-0,18 % -0,08 |
41,92 41,09 |
2,47 Mio. | |
Corpay Inc US2199481068 |
313,76 21:30 |
311,12 311,02 |
+0,88 % 2,74 |
314,85 308,25 |
262,50 Tsd. | |
Corteva Inc US22052L1044 |
57,01 21:29 |
56,77 57,00 |
+0,02 % 0,01 |
57,57 56,71 |
1,76 Mio. | |
CoStar Group Inc US22160N1090 |
77,4600 21:28 |
77,6800 77,1100 |
+0,45 % 0,35 |
78,0150 76,5000 |
593,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,7800 21:30 |
890,5000 886,6300 |
+0,58 % 5,15 |
896,3299 883,1000 |
841,66 Tsd. | |
Coterra Energy Inc US1270971039 |
24,29 21:30 |
24,33 24,43 |
-0,59 % -0,14 |
24,34 24,04 |
2,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
277,6000 21:29 |
277,7800 271,6700 |
+2,18 % 5,93 |
284,1100 273,3501 |
4,83 Mio. |