S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,00 17:25 |
31,11 31,04 |
-0,14 % -0,05 |
31,31 30,99 |
593,83 Tsd. | |
ConocoPhillips US20825C1045 |
112,51 17:25 |
113,66 113,56 |
-0,92 % -1,05 |
113,66 112,37 |
1,26 Mio. | |
Consolidated Edison Inc US2091151041 |
99,98 17:26 |
100,77 100,90 |
-0,91 % -0,92 |
101,25 99,94 |
165,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,48 17:25 |
243,15 243,11 |
-1,50 % -3,64 |
244,23 239,48 |
216,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2600 17:25 |
194,8900 194,8900 |
+0,19 % 0,37 |
198,3000 193,5700 |
508,65 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5500 17:24 |
94,8200 94,4500 |
+0,11 % 0,10 |
95,6100 94,1000 |
349,21 Tsd. | |
Copart Inc US2172041061 |
52,3300 17:25 |
52,5400 52,5600 |
-0,44 % -0,23 |
52,7000 52,2300 |
803,65 Tsd. | |
Corning Inc US2193501051 |
42,11 17:25 |
42,22 42,22 |
-0,27 % -0,12 |
42,28 41,88 |
726,98 Tsd. | |
Corpay Inc US2199481068 |
302,82 17:24 |
300,67 300,89 |
+0,64 % 1,93 |
303,54 299,45 |
69,76 Tsd. | |
Corteva Inc US22052L1044 |
55,04 17:24 |
55,34 55,65 |
-1,10 % -0,61 |
55,65 54,96 |
554,28 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8700 17:25 |
77,5200 77,8500 |
-1,26 % -0,98 |
77,7450 76,7700 |
258,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
911,1939 17:24 |
892,6900 892,5100 |
+2,09 % 18,68 |
918,9280 887,0700 |
1,03 Mio. | |
Coterra Energy Inc US1270971039 |
24,19 17:25 |
24,19 24,20 |
-0,06 % -0,02 |
24,33 24,12 |
1,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,0700 17:26 |
261,8100 265,8700 |
+0,08 % 0,20 |
267,6399 260,7500 |
1,27 Mio. | |
Crown Castle Inc US22822V1017 |
112,66 17:24 |
112,22 112,98 |
-0,28 % -0,32 |
112,92 112,22 |
169,04 Tsd. |