S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:13
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,66 21:59 |
29,64 29,63 |
+0,10 % 0,03 |
29,75 29,41 |
2,16 Mio. | |
ConocoPhillips US20825C1045 |
112,25 21:59 |
113,60 114,35 |
-1,84 % -2,11 |
113,67 112,10 |
4,18 Mio. | |
Consolidated Edison Inc US2091151041 |
94,66 21:59 |
93,10 94,04 |
+0,65 % 0,62 |
94,68 93,02 |
1,02 Mio. | |
Constellation Brands Inc US21036P1084 |
243,21 21:59 |
245,00 245,45 |
-0,91 % -2,24 |
245,91 241,59 |
1,06 Mio. | |
Constellation Energy Corporation US21037T1097 |
190,4300 21:59 |
192,2400 189,3000 |
+0,60 % 1,13 |
196,8200 188,6100 |
1,44 Mio. | |
Cooper Companies Inc US2166485019 |
91,5000 21:59 |
91,5400 90,7500 |
+0,83 % 0,75 |
91,8100 90,0500 |
393,32 Tsd. | |
Copart Inc US2172041061 |
52,5050 21:59 |
52,1700 51,7100 |
+1,54 % 0,80 |
52,5300 51,6650 |
2,31 Mio. | |
Corning Inc US2193501051 |
44,28 21:58 |
44,54 44,31 |
-0,08 % -0,04 |
44,55 43,87 |
4,93 Mio. | |
Corpay Inc US2199481068 |
290,36 21:59 |
292,01 291,23 |
-0,30 % -0,87 |
294,05 288,85 |
269,03 Tsd. | |
Corteva Inc US22052L1044 |
54,76 21:59 |
54,90 54,78 |
-0,04 % -0,02 |
54,97 53,94 |
1,11 Mio. | |
CoStar Group Inc US22160N1090 |
75,5250 21:59 |
74,1300 74,4000 |
+1,51 % 1,13 |
75,6000 73,8500 |
2,33 Mio. | |
Costco Wholesale Corporation US22160K1051 |
847,8350 21:59 |
845,7500 838,1300 |
+1,16 % 9,71 |
849,5900 838,6000 |
1,53 Mio. | |
Coterra Energy Inc US1270971039 |
26,71 21:59 |
26,75 26,80 |
-0,34 % -0,09 |
26,84 26,45 |
4,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,9900 21:59 |
285,0100 304,9600 |
-13,43 % -40,97 |
285,0100 261,5900 |
48,43 Mio. | |
Crown Castle Inc US22822V1017 |
104,02 21:59 |
105,09 105,08 |
-1,01 % -1,06 |
105,50 103,70 |
1,13 Mio. |