S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,01 19:13 |
30,72 30,63 |
+1,24 % 0,38 |
31,10 30,61 |
1,52 Mio. | |
ConocoPhillips US20825C1045 |
113,81 19:13 |
113,02 111,40 |
+2,16 % 2,41 |
115,03 112,94 |
2,72 Mio. | |
Consolidated Edison Inc US2091151041 |
101,16 19:14 |
100,93 100,60 |
+0,56 % 0,56 |
101,72 100,70 |
281,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,09 19:13 |
244,26 245,18 |
-0,45 % -1,10 |
245,68 243,55 |
321,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,3300 19:13 |
195,5000 194,9900 |
-0,34 % -0,66 |
197,9900 193,5000 |
799,80 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7750 19:13 |
94,7800 94,6200 |
+0,16 % 0,16 |
95,3800 94,0300 |
576,84 Tsd. | |
Copart Inc US2172041061 |
52,9100 19:13 |
52,8800 52,7600 |
+0,28 % 0,15 |
53,2300 52,7500 |
728,01 Tsd. | |
Corning Inc US2193501051 |
42,31 19:14 |
42,14 41,94 |
+0,87 % 0,37 |
42,37 41,93 |
1,05 Mio. | |
Corpay Inc US2199481068 |
299,63 19:11 |
299,45 297,96 |
+0,56 % 1,67 |
305,73 295,72 |
262,61 Tsd. | |
Corteva Inc US22052L1044 |
55,75 19:13 |
55,80 55,58 |
+0,31 % 0,17 |
56,28 55,48 |
566,47 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2200 19:14 |
77,4500 76,9900 |
+1,60 % 1,23 |
78,5900 77,4500 |
600,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,4200 19:12 |
883,1700 879,2100 |
+1,28 % 11,21 |
891,5699 881,4411 |
601,31 Tsd. | |
Coterra Energy Inc US1270971039 |
24,33 19:13 |
24,42 24,16 |
+0,68 % 0,17 |
24,62 24,19 |
1,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,1650 19:14 |
271,0600 271,5400 |
-1,24 % -3,38 |
271,7400 267,1800 |
2,07 Mio. | |
Crown Castle Inc US22822V1017 |
113,01 19:12 |
112,80 112,38 |
+0,56 % 0,63 |
113,89 112,58 |
473,93 Tsd. |