S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,34 16:04 |
29,56 29,66 |
-1,08 % -0,32 |
29,62 29,29 |
138,71 Tsd. | |
ConocoPhillips US20825C1045 |
111,67 16:03 |
111,85 112,32 |
-0,58 % -0,65 |
112,05 111,08 |
440,70 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,22 16:04 |
94,44 94,64 |
-0,44 % -0,42 |
94,44 93,84 |
50,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,43 16:03 |
244,44 243,21 |
+0,50 % 1,22 |
245,26 243,86 |
74,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,0200 16:03 |
189,6700 190,4200 |
+0,32 % 0,60 |
191,5700 188,3000 |
148,23 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7250 16:03 |
91,4500 91,4700 |
+0,28 % 0,26 |
91,8900 91,0300 |
1,18 Mio. | |
Copart Inc US2172041061 |
52,7300 16:03 |
52,5200 52,5300 |
+0,38 % 0,20 |
52,7300 52,3200 |
164,18 Tsd. | |
Corning Inc US2193501051 |
44,25 16:03 |
44,30 44,31 |
-0,14 % -0,06 |
44,30 44,03 |
411,79 Tsd. | |
Corpay Inc US2199481068 |
290,18 16:03 |
290,36 290,35 |
-0,06 % -0,17 |
291,78 288,66 |
8,49 Tsd. | |
Corteva Inc US22052L1044 |
54,46 16:03 |
54,55 54,77 |
-0,57 % -0,31 |
54,79 54,38 |
130,49 Tsd. | |
CoStar Group Inc US22160N1090 |
75,7250 16:03 |
76,2900 75,5100 |
+0,28 % 0,22 |
76,7700 74,8000 |
141,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
851,4100 16:03 |
848,9000 847,4200 |
+0,47 % 3,99 |
851,4100 845,5786 |
172,84 Tsd. | |
Coterra Energy Inc US1270971039 |
26,52 16:03 |
26,60 26,72 |
-0,75 % -0,20 |
26,60 26,42 |
412,03 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2200 16:04 |
269,0200 263,9100 |
+2,01 % 5,31 |
272,6900 258,7700 |
9,91 Mio. | |
Crown Castle Inc US22822V1017 |
104,06 16:03 |
103,79 103,94 |
+0,12 % 0,12 |
104,12 103,28 |
87,18 Tsd. |