S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,76 15:52 |
30,72 30,63 |
+0,42 % 0,13 |
30,80 30,61 |
133,06 Tsd. | |
ConocoPhillips US20825C1045 |
114,43 15:52 |
113,02 111,40 |
+2,72 % 3,03 |
114,43 112,94 |
488,29 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,00 15:52 |
100,93 100,60 |
+0,40 % 0,40 |
101,25 100,70 |
44,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,48 15:52 |
244,26 245,18 |
-0,29 % -0,70 |
245,00 244,05 |
43,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,8500 15:51 |
195,5000 194,9900 |
+0,95 % 1,86 |
197,9900 195,3400 |
105,85 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5150 15:52 |
94,7800 94,6200 |
-0,11 % -0,11 |
94,8900 94,0300 |
25,52 Tsd. | |
Copart Inc US2172041061 |
53,0950 15:52 |
52,8800 52,7600 |
+0,63 % 0,34 |
53,1100 52,8700 |
72,20 Tsd. | |
Corning Inc US2193501051 |
42,20 15:52 |
42,14 41,94 |
+0,62 % 0,26 |
42,26 41,93 |
207,78 Tsd. | |
Corpay Inc US2199481068 |
300,74 15:51 |
299,45 297,96 |
+0,93 % 2,78 |
300,87 295,72 |
23,41 Tsd. | |
Corteva Inc US22052L1044 |
56,14 15:52 |
55,80 55,58 |
+1,00 % 0,56 |
56,20 55,72 |
76,83 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1950 15:52 |
77,4500 76,9900 |
+1,57 % 1,21 |
78,5900 77,4500 |
59,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,6800 15:52 |
883,1700 879,2100 |
+0,62 % 5,47 |
885,4499 881,4411 |
112,62 Tsd. | |
Coterra Energy Inc US1270971039 |
24,60 15:52 |
24,42 24,16 |
+1,82 % 0,44 |
24,62 24,42 |
246,53 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,2200 15:52 |
271,0600 271,5400 |
-0,49 % -1,32 |
271,7400 269,7500 |
463,77 Tsd. | |
Crown Castle Inc US22822V1017 |
112,95 15:53 |
112,80 112,38 |
+0,51 % 0,57 |
113,30 112,73 |
57,64 Tsd. |