S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,47 15:58 |
29,64 29,63 |
-0,54 % -0,16 |
29,67 29,45 |
136,22 Tsd. | |
ConocoPhillips US20825C1045 |
112,30 15:58 |
113,60 114,35 |
-1,79 % -2,05 |
113,67 112,26 |
511,12 Tsd. | |
Consolidated Edison Inc US2091151041 |
93,83 15:58 |
93,10 94,04 |
-0,23 % -0,22 |
94,03 93,02 |
152,41 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,85 15:58 |
245,00 245,45 |
-0,65 % -1,61 |
245,91 243,35 |
177,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,4300 15:58 |
192,2400 189,3000 |
+2,18 % 4,13 |
196,8200 190,4550 |
305,75 Tsd. | |
Cooper Companies Inc US2166485019 |
90,3250 15:58 |
91,5400 90,7500 |
-0,47 % -0,43 |
91,8100 90,1500 |
28,23 Tsd. | |
Copart Inc US2172041061 |
51,7100 15:58 |
52,1700 51,7100 |
+0,00 % 0,00 |
52,1780 51,6900 |
130,02 Tsd. | |
Corning Inc US2193501051 |
44,00 15:57 |
44,54 44,31 |
-0,70 % -0,31 |
44,55 43,98 |
568,65 Tsd. | |
Corpay Inc US2199481068 |
290,88 15:57 |
292,01 291,23 |
-0,12 % -0,35 |
294,05 290,55 |
7,28 Tsd. | |
Corteva Inc US22052L1044 |
54,28 15:59 |
54,90 54,78 |
-0,91 % -0,50 |
54,97 54,27 |
135,87 Tsd. | |
CoStar Group Inc US22160N1090 |
74,7100 15:58 |
74,1300 74,4000 |
+0,42 % 0,31 |
75,0400 73,8500 |
116,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
846,8123 15:58 |
845,7500 838,1300 |
+1,04 % 8,68 |
849,4800 842,0000 |
335,64 Tsd. | |
Coterra Energy Inc US1270971039 |
26,49 15:58 |
26,75 26,80 |
-1,18 % -0,32 |
26,84 26,49 |
481,76 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,0150 15:57 |
285,0100 304,9600 |
-10,80 % -32,95 |
285,0100 271,1500 |
10,16 Mio. | |
Crown Castle Inc US22822V1017 |
105,18 15:58 |
105,09 105,08 |
+0,10 % 0,10 |
105,42 104,79 |
96,74 Tsd. |