S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,96 18:48 |
30,72 30,63 |
+1,08 % 0,33 |
31,10 30,61 |
1,25 Mio. | |
ConocoPhillips US20825C1045 |
113,50 18:48 |
113,02 111,40 |
+1,88 % 2,10 |
115,03 112,94 |
2,57 Mio. | |
Consolidated Edison Inc US2091151041 |
101,05 18:48 |
100,93 100,60 |
+0,44 % 0,45 |
101,72 100,70 |
266,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,76 18:48 |
244,26 245,18 |
-0,58 % -1,42 |
245,68 243,55 |
293,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,2400 18:48 |
195,5000 194,9900 |
-0,38 % -0,75 |
197,9900 193,5000 |
718,80 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6100 18:48 |
94,7800 94,6200 |
-0,01 % -0,01 |
95,3800 94,0300 |
537,83 Tsd. | |
Copart Inc US2172041061 |
52,8600 18:48 |
52,8800 52,7600 |
+0,19 % 0,10 |
53,2300 52,7500 |
667,78 Tsd. | |
Corning Inc US2193501051 |
42,30 18:48 |
42,14 41,94 |
+0,85 % 0,36 |
42,37 41,93 |
962,29 Tsd. | |
Corpay Inc US2199481068 |
300,09 18:47 |
299,45 297,96 |
+0,71 % 2,13 |
305,73 295,72 |
254,79 Tsd. | |
Corteva Inc US22052L1044 |
55,65 18:48 |
55,80 55,58 |
+0,12 % 0,07 |
56,28 55,48 |
515,10 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1000 18:47 |
77,4500 76,9900 |
+1,44 % 1,11 |
78,5900 77,4500 |
528,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,2700 18:47 |
883,1700 879,2100 |
+1,26 % 11,06 |
890,5550 881,4411 |
546,51 Tsd. | |
Coterra Energy Inc US1270971039 |
24,28 18:48 |
24,42 24,16 |
+0,50 % 0,12 |
24,62 24,19 |
1,27 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2400 18:48 |
271,0600 271,5400 |
-0,85 % -2,30 |
271,7400 267,1800 |
1,95 Mio. | |
Crown Castle Inc US22822V1017 |
112,71 18:48 |
112,80 112,38 |
+0,29 % 0,33 |
113,89 112,58 |
428,46 Tsd. |