S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,29 20:00 |
29,56 29,66 |
-1,26 % -0,38 |
29,62 28,91 |
1,20 Mio. | |
ConocoPhillips US20825C1045 |
110,69 20:00 |
111,85 112,32 |
-1,45 % -1,63 |
112,05 110,07 |
2,84 Mio. | |
Consolidated Edison Inc US2091151041 |
93,90 20:00 |
94,44 94,64 |
-0,78 % -0,74 |
94,44 93,84 |
402,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,98 19:59 |
244,44 243,21 |
+0,73 % 1,77 |
245,26 243,49 |
355,25 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,4400 20:00 |
189,6700 190,4200 |
+0,54 % 1,02 |
191,9601 188,3000 |
717,51 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0100 19:58 |
91,4500 91,4700 |
-0,50 % -0,46 |
91,9900 90,7600 |
1,34 Mio. | |
Copart Inc US2172041061 |
52,4903 20:00 |
52,5200 52,5300 |
-0,08 % -0,04 |
52,7500 52,2300 |
957,17 Tsd. | |
Corning Inc US2193501051 |
44,33 20:01 |
44,30 44,31 |
+0,04 % 0,02 |
44,64 44,03 |
3,41 Mio. | |
Corpay Inc US2199481068 |
289,74 19:59 |
290,36 290,35 |
-0,21 % -0,62 |
291,78 288,24 |
67,08 Tsd. | |
Corteva Inc US22052L1044 |
54,61 20:00 |
54,55 54,77 |
-0,30 % -0,17 |
54,79 54,26 |
595,95 Tsd. | |
CoStar Group Inc US22160N1090 |
74,9400 19:59 |
76,2900 75,5100 |
-0,75 % -0,57 |
76,7700 74,5700 |
1,58 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,6000 19:59 |
848,9000 847,4200 |
+0,38 % 3,18 |
854,5799 845,5786 |
700,61 Tsd. | |
Coterra Energy Inc US1270971039 |
26,28 20:00 |
26,60 26,72 |
-1,65 % -0,44 |
26,60 26,16 |
2,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,5588 20:01 |
269,0200 263,9100 |
+3,28 % 8,65 |
277,0000 258,7700 |
27,39 Mio. | |
Crown Castle Inc US22822V1017 |
104,58 20:00 |
103,79 103,94 |
+0,61 % 0,64 |
105,35 103,28 |
1,05 Mio. |