S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,44 16:16 |
29,64 29,63 |
-0,66 % -0,20 |
29,67 29,41 |
214,66 Tsd. | |
ConocoPhillips US20825C1045 |
112,60 16:15 |
113,60 114,35 |
-1,53 % -1,75 |
113,67 112,23 |
685,72 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,03 16:15 |
93,10 94,04 |
-0,01 % -0,01 |
94,22 93,02 |
208,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,74 16:16 |
245,00 245,45 |
-1,10 % -2,71 |
245,91 242,74 |
254,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,0850 16:16 |
192,2400 189,3000 |
+0,94 % 1,79 |
196,8200 190,4550 |
385,15 Tsd. | |
Cooper Companies Inc US2166485019 |
90,6800 16:15 |
91,5400 90,7500 |
-0,08 % -0,07 |
91,8100 90,0500 |
53,31 Tsd. | |
Copart Inc US2172041061 |
51,8750 16:16 |
52,1700 51,7100 |
+0,32 % 0,17 |
52,1780 51,6650 |
232,31 Tsd. | |
Corning Inc US2193501051 |
43,99 16:16 |
44,54 44,31 |
-0,72 % -0,32 |
44,55 43,87 |
1,01 Mio. | |
Corpay Inc US2199481068 |
290,10 16:15 |
292,01 291,23 |
-0,39 % -1,13 |
294,05 290,00 |
13,16 Tsd. | |
Corteva Inc US22052L1044 |
54,28 16:16 |
54,90 54,78 |
-0,92 % -0,51 |
54,97 53,94 |
198,74 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2800 16:15 |
74,1300 74,4000 |
-0,16 % -0,12 |
75,0400 73,8500 |
204,80 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
848,2354 16:14 |
845,7500 838,1300 |
+1,21 % 10,11 |
849,4800 842,0000 |
423,57 Tsd. | |
Coterra Energy Inc US1270971039 |
26,58 16:15 |
26,75 26,80 |
-0,82 % -0,22 |
26,84 26,45 |
708,60 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,3350 16:16 |
285,0100 304,9600 |
-12,34 % -37,63 |
285,0100 263,9300 |
15,23 Mio. | |
Crown Castle Inc US22822V1017 |
104,95 16:15 |
105,09 105,08 |
-0,12 % -0,13 |
105,42 104,79 |
141,59 Tsd. |