S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,66 21:56 |
29,64 29,63 |
+0,08 % 0,03 |
29,75 29,41 |
1,96 Mio. | |
ConocoPhillips US20825C1045 |
112,26 21:57 |
113,60 114,35 |
-1,83 % -2,10 |
113,67 112,10 |
4,07 Mio. | |
Consolidated Edison Inc US2091151041 |
94,64 21:57 |
93,10 94,04 |
+0,64 % 0,60 |
94,66 93,02 |
955,36 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,36 21:56 |
245,00 245,45 |
-0,85 % -2,09 |
245,91 241,59 |
1,01 Mio. | |
Constellation Energy Corporation US21037T1097 |
190,5450 21:56 |
192,2400 189,3000 |
+0,66 % 1,25 |
196,8200 188,6100 |
1,37 Mio. | |
Cooper Companies Inc US2166485019 |
91,4200 21:56 |
91,5400 90,7500 |
+0,74 % 0,67 |
91,8100 90,0500 |
353,29 Tsd. | |
Copart Inc US2172041061 |
52,4850 21:57 |
52,1700 51,7100 |
+1,50 % 0,78 |
52,5300 51,6650 |
2,19 Mio. | |
Corning Inc US2193501051 |
44,28 21:56 |
44,54 44,31 |
-0,07 % -0,03 |
44,55 43,87 |
4,82 Mio. | |
Corpay Inc US2199481068 |
290,60 21:56 |
292,01 291,23 |
-0,22 % -0,63 |
294,05 288,85 |
239,66 Tsd. | |
Corteva Inc US22052L1044 |
54,74 21:56 |
54,90 54,78 |
-0,07 % -0,04 |
54,97 53,94 |
986,12 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4400 21:56 |
74,1300 74,4000 |
+1,40 % 1,04 |
75,5400 73,8500 |
2,13 Mio. | |
Costco Wholesale Corporation US22160K1051 |
847,2100 21:57 |
845,7500 838,1300 |
+1,08 % 9,08 |
849,5900 838,6000 |
1,49 Mio. | |
Coterra Energy Inc US1270971039 |
26,70 21:56 |
26,75 26,80 |
-0,39 % -0,11 |
26,84 26,45 |
3,88 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,3110 21:56 |
285,0100 304,9600 |
-13,66 % -41,65 |
285,0100 261,5900 |
47,68 Mio. | |
Crown Castle Inc US22822V1017 |
103,87 21:57 |
105,09 105,08 |
-1,15 % -1,21 |
105,50 103,70 |
1,06 Mio. |