S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,88 16:13 |
30,72 30,63 |
+0,82 % 0,25 |
30,91 30,61 |
231,97 Tsd. | |
ConocoPhillips US20825C1045 |
114,80 16:13 |
113,02 111,40 |
+3,05 % 3,40 |
114,80 112,94 |
1,04 Mio. | |
Consolidated Edison Inc US2091151041 |
101,16 16:13 |
100,93 100,60 |
+0,56 % 0,56 |
101,29 100,70 |
70,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,71 16:13 |
244,26 245,18 |
-0,19 % -0,48 |
245,00 244,05 |
70,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,8300 16:13 |
195,5000 194,9900 |
+0,94 % 1,84 |
197,9900 195,3400 |
245,05 Tsd. | |
Cooper Companies Inc US2166485019 |
95,1000 16:13 |
94,7800 94,6200 |
+0,51 % 0,48 |
95,2050 94,0300 |
62,51 Tsd. | |
Copart Inc US2172041061 |
53,1900 16:13 |
52,8800 52,7600 |
+0,82 % 0,43 |
53,2300 52,8700 |
129,90 Tsd. | |
Corning Inc US2193501051 |
42,19 16:13 |
42,14 41,94 |
+0,60 % 0,25 |
42,26 41,93 |
326,36 Tsd. | |
Corpay Inc US2199481068 |
301,40 16:13 |
299,45 297,96 |
+1,15 % 3,44 |
302,26 295,72 |
55,65 Tsd. | |
Corteva Inc US22052L1044 |
56,03 16:13 |
55,80 55,58 |
+0,81 % 0,45 |
56,20 55,72 |
123,98 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2250 16:13 |
77,4500 76,9900 |
+1,60 % 1,24 |
78,5900 77,4500 |
123,13 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,0100 16:12 |
883,1700 879,2100 |
+0,77 % 6,80 |
886,9550 881,4411 |
176,11 Tsd. | |
Coterra Energy Inc US1270971039 |
24,57 16:13 |
24,42 24,16 |
+1,68 % 0,41 |
24,62 24,42 |
400,01 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,0850 16:13 |
271,0600 271,5400 |
-0,90 % -2,46 |
271,7400 268,8800 |
744,02 Tsd. | |
Crown Castle Inc US22822V1017 |
113,48 16:13 |
112,80 112,38 |
+0,98 % 1,10 |
113,66 112,73 |
98,25 Tsd. |