S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,32 16:06 |
29,56 29,66 |
-1,16 % -0,35 |
29,62 29,29 |
144,67 Tsd. | |
ConocoPhillips US20825C1045 |
111,61 16:06 |
111,85 112,32 |
-0,63 % -0,71 |
112,05 111,08 |
477,25 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,15 16:05 |
94,44 94,64 |
-0,52 % -0,49 |
94,44 93,84 |
52,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,27 16:05 |
244,44 243,21 |
+0,43 % 1,06 |
245,26 243,86 |
76,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,8500 16:05 |
189,6700 190,4200 |
+0,23 % 0,43 |
191,6550 188,3000 |
154,55 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6950 16:05 |
91,4500 91,4700 |
+0,25 % 0,23 |
91,8900 91,0300 |
1,19 Mio. | |
Copart Inc US2172041061 |
52,7200 16:05 |
52,5200 52,5300 |
+0,36 % 0,19 |
52,7500 52,3200 |
170,07 Tsd. | |
Corning Inc US2193501051 |
44,21 16:05 |
44,30 44,31 |
-0,23 % -0,10 |
44,30 44,03 |
438,81 Tsd. | |
Corpay Inc US2199481068 |
290,18 16:03 |
290,36 290,35 |
-0,06 % -0,17 |
291,78 288,66 |
9,08 Tsd. | |
Corteva Inc US22052L1044 |
54,43 16:05 |
54,55 54,77 |
-0,62 % -0,34 |
54,79 54,38 |
135,01 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8700 16:05 |
76,2900 75,5100 |
+0,48 % 0,36 |
76,7700 74,8000 |
144,55 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
851,1610 16:05 |
848,9000 847,4200 |
+0,44 % 3,74 |
851,4500 845,5786 |
179,42 Tsd. | |
Coterra Energy Inc US1270971039 |
26,50 16:05 |
26,60 26,72 |
-0,84 % -0,23 |
26,60 26,42 |
428,73 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,6300 16:06 |
269,0200 263,9100 |
+2,55 % 6,72 |
272,6900 258,7700 |
10,12 Mio. | |
Crown Castle Inc US22822V1017 |
104,45 16:05 |
103,79 103,94 |
+0,49 % 0,51 |
104,46 103,28 |
105,01 Tsd. |