S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,60 20:00 |
29,64 29,63 |
-0,10 % -0,03 |
29,75 29,41 |
980,14 Tsd. | |
ConocoPhillips US20825C1045 |
112,48 20:01 |
113,60 114,35 |
-1,64 % -1,87 |
113,67 112,23 |
2,50 Mio. | |
Consolidated Edison Inc US2091151041 |
94,37 20:01 |
93,10 94,04 |
+0,35 % 0,33 |
94,58 93,02 |
599,73 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,00 20:01 |
245,00 245,45 |
-0,59 % -1,45 |
245,91 241,59 |
740,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1000 20:00 |
192,2400 189,3000 |
+0,42 % 0,80 |
196,8200 188,6100 |
949,27 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0350 20:00 |
91,5400 90,7500 |
+0,31 % 0,29 |
91,8100 90,0500 |
204,34 Tsd. | |
Copart Inc US2172041061 |
52,2850 20:01 |
52,1700 51,7100 |
+1,11 % 0,58 |
52,3450 51,6650 |
1,16 Mio. | |
Corning Inc US2193501051 |
44,12 20:01 |
44,54 44,31 |
-0,43 % -0,19 |
44,55 43,87 |
3,29 Mio. | |
Corpay Inc US2199481068 |
290,80 20:00 |
292,01 291,23 |
-0,15 % -0,44 |
294,05 288,85 |
131,99 Tsd. | |
Corteva Inc US22052L1044 |
54,76 20:01 |
54,90 54,78 |
-0,04 % -0,02 |
54,97 53,94 |
597,72 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1750 20:00 |
74,1300 74,4000 |
+1,04 % 0,78 |
75,4300 73,8500 |
1,17 Mio. | |
Costco Wholesale Corporation US22160K1051 |
845,7600 20:00 |
845,7500 838,1300 |
+0,91 % 7,63 |
849,5900 838,6000 |
978,01 Tsd. | |
Coterra Energy Inc US1270971039 |
26,70 20:01 |
26,75 26,80 |
-0,39 % -0,11 |
26,84 26,45 |
2,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3300 20:01 |
285,0100 304,9600 |
-12,67 % -38,63 |
285,0100 261,5900 |
39,54 Mio. | |
Crown Castle Inc US22822V1017 |
104,00 20:01 |
105,09 105,08 |
-1,03 % -1,08 |
105,50 103,98 |
535,78 Tsd. |