S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,48 15:57 |
29,64 29,63 |
-0,52 % -0,16 |
29,67 29,46 |
126,69 Tsd. | |
ConocoPhillips US20825C1045 |
112,36 15:57 |
113,60 114,35 |
-1,74 % -1,99 |
113,67 112,26 |
491,85 Tsd. | |
Consolidated Edison Inc US2091151041 |
93,86 15:57 |
93,10 94,04 |
-0,19 % -0,18 |
94,03 93,02 |
148,68 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,73 15:57 |
245,00 245,45 |
-0,70 % -1,72 |
245,91 243,35 |
150,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,9150 15:57 |
192,2400 189,3000 |
+2,44 % 4,62 |
196,8200 190,4550 |
289,27 Tsd. | |
Cooper Companies Inc US2166485019 |
90,6100 15:56 |
91,5400 90,7500 |
-0,15 % -0,14 |
91,8100 90,5300 |
25,39 Tsd. | |
Copart Inc US2172041061 |
51,8100 15:57 |
52,1700 51,7100 |
+0,19 % 0,10 |
52,1780 51,8050 |
123,48 Tsd. | |
Corning Inc US2193501051 |
44,12 15:56 |
44,54 44,31 |
-0,44 % -0,20 |
44,55 44,08 |
493,87 Tsd. | |
Corpay Inc US2199481068 |
290,91 15:56 |
292,01 291,23 |
-0,11 % -0,32 |
294,05 290,91 |
6,04 Tsd. | |
Corteva Inc US22052L1044 |
54,29 15:57 |
54,90 54,78 |
-0,89 % -0,49 |
54,97 54,27 |
133,67 Tsd. | |
CoStar Group Inc US22160N1090 |
74,9100 15:57 |
74,1300 74,4000 |
+0,69 % 0,51 |
75,0400 73,8500 |
111,78 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
847,0300 15:56 |
845,7500 838,1300 |
+1,06 % 8,90 |
849,4800 842,0000 |
326,85 Tsd. | |
Coterra Energy Inc US1270971039 |
26,53 15:56 |
26,75 26,80 |
-1,00 % -0,27 |
26,84 26,52 |
445,23 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
272,5256 15:56 |
285,0100 304,9600 |
-10,64 % -32,43 |
285,0100 272,1400 |
9,59 Mio. | |
Crown Castle Inc US22822V1017 |
105,04 15:57 |
105,09 105,08 |
-0,04 % -0,04 |
105,42 104,79 |
87,94 Tsd. |