S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,70 21:11 |
30,66 30,48 |
+0,71 % 0,22 |
30,74 30,46 |
3,87 Mio. | |
ConocoPhillips US20825C1045 |
111,21 21:09 |
110,83 109,97 |
+1,13 % 1,24 |
111,49 110,27 |
2,15 Mio. | |
Consolidated Edison Inc US2091151041 |
100,63 21:10 |
100,84 100,67 |
-0,04 % -0,04 |
101,09 100,25 |
494,65 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,27 21:11 |
244,82 243,70 |
+0,64 % 1,57 |
245,77 244,29 |
317,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,9750 21:11 |
195,0100 194,9500 |
-0,50 % -0,98 |
197,3300 192,5200 |
1,83 Mio. | |
Cooper Companies Inc US2166485019 |
94,5350 21:11 |
94,3900 94,1100 |
+0,45 % 0,43 |
94,9800 93,6900 |
1,12 Mio. | |
Copart Inc US2172041061 |
52,8000 21:10 |
52,5300 52,2400 |
+1,07 % 0,56 |
53,0600 52,4700 |
1,10 Mio. | |
Corning Inc US2193501051 |
41,82 21:11 |
41,60 41,27 |
+1,33 % 0,55 |
42,02 41,49 |
1,78 Mio. | |
Corpay Inc US2199481068 |
296,77 21:09 |
298,90 297,18 |
-0,14 % -0,42 |
298,90 294,00 |
133,89 Tsd. | |
Corteva Inc US22052L1044 |
55,33 21:09 |
54,84 54,55 |
+1,42 % 0,78 |
55,46 54,74 |
1,60 Mio. | |
CoStar Group Inc US22160N1090 |
76,9800 21:11 |
75,8600 75,5500 |
+1,89 % 1,43 |
78,3899 75,8600 |
1,00 Mio. | |
Costco Wholesale Corporation US22160K1051 |
877,0275 21:08 |
882,4900 877,5600 |
-0,06 % -0,53 |
884,5560 871,6684 |
595,46 Tsd. | |
Coterra Energy Inc US1270971039 |
24,18 21:09 |
24,04 23,86 |
+1,34 % 0,32 |
24,28 23,90 |
2,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7450 21:09 |
270,1000 267,6400 |
+1,16 % 3,11 |
273,6000 266,8100 |
2,51 Mio. | |
Crown Castle Inc US22822V1017 |
112,43 21:09 |
109,92 109,49 |
+2,69 % 2,94 |
112,65 109,75 |
635,22 Tsd. |