S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,31 16:00 |
29,56 29,66 |
-1,20 % -0,36 |
29,62 29,30 |
114,24 Tsd. | |
ConocoPhillips US20825C1045 |
111,63 15:59 |
111,85 112,32 |
-0,61 % -0,69 |
112,05 111,08 |
397,87 Tsd. | |
Consolidated Edison Inc US2091151041 |
94,08 15:59 |
94,44 94,64 |
-0,59 % -0,56 |
94,44 93,84 |
43,37 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,31 15:58 |
244,44 243,21 |
+0,45 % 1,10 |
245,26 243,86 |
52,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,9700 15:58 |
189,6700 190,4200 |
+0,29 % 0,55 |
191,3600 188,3000 |
119,57 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4550 15:59 |
91,4500 91,4700 |
-0,02 % -0,02 |
91,8900 91,0300 |
1,18 Mio. | |
Copart Inc US2172041061 |
52,6800 15:58 |
52,5200 52,5300 |
+0,29 % 0,15 |
52,7250 52,3200 |
142,59 Tsd. | |
Corning Inc US2193501051 |
44,24 15:58 |
44,30 44,31 |
-0,16 % -0,07 |
44,30 44,03 |
368,28 Tsd. | |
Corpay Inc US2199481068 |
290,04 15:56 |
290,36 290,35 |
-0,11 % -0,31 |
291,78 288,66 |
7,65 Tsd. | |
Corteva Inc US22052L1044 |
54,56 15:58 |
54,55 54,77 |
-0,38 % -0,21 |
54,79 54,44 |
118,88 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0500 15:58 |
76,2900 75,5100 |
+0,72 % 0,54 |
76,7700 74,8000 |
128,04 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
849,1905 15:58 |
848,9000 847,4200 |
+0,21 % 1,77 |
850,9700 845,5786 |
158,57 Tsd. | |
Coterra Energy Inc US1270971039 |
26,49 15:59 |
26,60 26,72 |
-0,88 % -0,24 |
26,60 26,42 |
362,45 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,9000 16:00 |
269,0200 263,9100 |
+2,65 % 6,99 |
272,6900 258,7700 |
9,36 Mio. | |
Crown Castle Inc US22822V1017 |
103,87 15:58 |
103,79 103,94 |
-0,07 % -0,07 |
103,92 103,28 |
74,03 Tsd. |