S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,29 20:06 |
29,56 29,66 |
-1,26 % -0,38 |
29,62 28,91 |
1,22 Mio. | |
ConocoPhillips US20825C1045 |
110,86 20:06 |
111,85 112,32 |
-1,30 % -1,46 |
112,05 110,07 |
2,89 Mio. | |
Consolidated Edison Inc US2091151041 |
93,94 20:06 |
94,44 94,64 |
-0,74 % -0,71 |
94,44 93,84 |
412,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,13 20:05 |
244,44 243,21 |
+0,79 % 1,92 |
245,26 243,49 |
359,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,1550 20:06 |
189,6700 190,4200 |
+0,39 % 0,74 |
191,9601 188,3000 |
739,84 Tsd. | |
Cooper Companies Inc US2166485019 |
90,9700 20:06 |
91,4500 91,4700 |
-0,55 % -0,50 |
91,9900 90,7600 |
1,34 Mio. | |
Copart Inc US2172041061 |
52,5150 20:06 |
52,5200 52,5300 |
-0,03 % -0,02 |
52,7500 52,2300 |
973,09 Tsd. | |
Corning Inc US2193501051 |
44,32 20:05 |
44,30 44,31 |
+0,02 % 0,01 |
44,64 44,03 |
3,45 Mio. | |
Corpay Inc US2199481068 |
289,79 20:05 |
290,36 290,35 |
-0,19 % -0,57 |
291,78 288,24 |
67,55 Tsd. | |
Corteva Inc US22052L1044 |
54,68 20:06 |
54,55 54,77 |
-0,17 % -0,09 |
54,79 54,26 |
603,18 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1400 20:06 |
76,2900 75,5100 |
-0,49 % -0,37 |
76,7700 74,5700 |
1,62 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,2800 20:05 |
848,9000 847,4200 |
+0,34 % 2,86 |
854,5799 845,5786 |
706,94 Tsd. | |
Coterra Energy Inc US1270971039 |
26,32 20:06 |
26,60 26,72 |
-1,50 % -0,40 |
26,60 26,16 |
2,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,2550 20:07 |
269,0200 263,9100 |
+3,54 % 9,35 |
277,0000 258,7700 |
27,62 Mio. | |
Crown Castle Inc US22822V1017 |
104,67 20:06 |
103,79 103,94 |
+0,70 % 0,73 |
105,35 103,28 |
1,06 Mio. |