S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,10 16:22 |
31,11 31,04 |
+0,19 % 0,06 |
31,31 31,04 |
329,75 Tsd. | |
ConocoPhillips US20825C1045 |
112,76 16:22 |
113,66 113,56 |
-0,70 % -0,80 |
113,66 112,48 |
672,20 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,58 16:21 |
100,77 100,90 |
-0,32 % -0,32 |
101,25 100,57 |
73,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,83 16:21 |
243,15 243,11 |
-0,12 % -0,28 |
244,23 242,28 |
60,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,2950 16:21 |
194,8900 194,8900 |
+1,23 % 2,41 |
198,0600 193,5700 |
308,35 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7100 16:21 |
94,8200 94,4500 |
+0,28 % 0,26 |
95,6100 94,1000 |
147,87 Tsd. | |
Copart Inc US2172041061 |
52,3800 16:22 |
52,5400 52,5600 |
-0,34 % -0,18 |
52,7000 52,2300 |
457,53 Tsd. | |
Corning Inc US2193501051 |
42,10 16:22 |
42,22 42,22 |
-0,30 % -0,13 |
42,22 41,88 |
269,26 Tsd. | |
Corpay Inc US2199481068 |
301,15 16:18 |
300,67 300,89 |
+0,09 % 0,26 |
301,51 299,45 |
20,32 Tsd. | |
Corteva Inc US22052L1044 |
55,48 16:21 |
55,34 55,65 |
-0,31 % -0,18 |
55,65 55,26 |
339,52 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8650 16:22 |
77,5200 77,8500 |
-1,27 % -0,99 |
77,7450 76,8300 |
120,04 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
900,9450 16:21 |
892,6900 892,5100 |
+0,95 % 8,44 |
901,8599 887,0700 |
421,94 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 16:21 |
24,19 24,20 |
+0,12 % 0,03 |
24,33 24,12 |
550,38 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,0000 16:22 |
261,8100 265,8700 |
-0,33 % -0,87 |
265,6898 260,7500 |
766,98 Tsd. | |
Crown Castle Inc US22822V1017 |
112,83 16:22 |
112,22 112,98 |
-0,14 % -0,16 |
112,88 112,22 |
96,61 Tsd. |