S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,03 20:22 |
31,11 31,04 |
-0,05 % -0,02 |
31,31 30,88 |
1,59 Mio. | |
ConocoPhillips US20825C1045 |
112,19 20:22 |
113,66 113,56 |
-1,21 % -1,37 |
113,66 112,07 |
1,92 Mio. | |
Consolidated Edison Inc US2091151041 |
99,81 20:21 |
100,77 100,90 |
-1,08 % -1,09 |
101,25 99,56 |
422,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,03 20:23 |
243,15 243,11 |
-1,27 % -3,09 |
244,23 239,18 |
577,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8900 20:22 |
194,8900 194,8900 |
+0,51 % 1,00 |
198,3000 193,5700 |
1,18 Mio. | |
Cooper Companies Inc US2166485019 |
94,7800 20:22 |
94,8200 94,4500 |
+0,35 % 0,33 |
95,6100 94,1000 |
756,51 Tsd. | |
Copart Inc US2172041061 |
52,5800 20:23 |
52,5400 52,5600 |
+0,04 % 0,02 |
52,7000 52,1800 |
1,17 Mio. | |
Corning Inc US2193501051 |
42,43 20:22 |
42,22 42,22 |
+0,49 % 0,21 |
42,52 41,88 |
1,57 Mio. | |
Corpay Inc US2199481068 |
302,93 20:22 |
300,67 300,89 |
+0,68 % 2,04 |
303,54 299,45 |
128,35 Tsd. | |
Corteva Inc US22052L1044 |
55,35 20:22 |
55,34 55,65 |
-0,55 % -0,31 |
55,65 54,95 |
1,09 Mio. | |
CoStar Group Inc US22160N1090 |
77,0700 20:22 |
77,5200 77,8500 |
-1,00 % -0,78 |
77,7450 76,4900 |
604,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,3900 20:22 |
892,6900 892,5100 |
+1,56 % 13,88 |
918,9280 887,0700 |
1,51 Mio. | |
Coterra Energy Inc US1270971039 |
24,05 20:22 |
24,19 24,20 |
-0,64 % -0,16 |
24,33 23,98 |
2,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1650 20:21 |
261,8100 265,8700 |
+1,24 % 3,30 |
269,3900 260,7500 |
2,10 Mio. | |
Crown Castle Inc US22822V1017 |
113,26 20:21 |
112,22 112,98 |
+0,24 % 0,28 |
113,26 112,22 |
349,54 Tsd. |