S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 17:39 |
31,11 31,04 |
-0,02 % -0,01 |
31,31 30,99 |
664,14 Tsd. | |
ConocoPhillips US20825C1045 |
112,53 17:39 |
113,66 113,56 |
-0,91 % -1,03 |
113,66 112,37 |
1,32 Mio. | |
Consolidated Edison Inc US2091151041 |
99,98 17:40 |
100,77 100,90 |
-0,91 % -0,92 |
101,25 99,89 |
182,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,54 17:40 |
243,15 243,11 |
-1,47 % -3,57 |
244,23 239,38 |
252,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8640 17:39 |
194,8900 194,8900 |
-0,01 % -0,03 |
198,3000 193,5700 |
610,39 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6400 17:39 |
94,8200 94,4500 |
+0,20 % 0,19 |
95,6100 94,1000 |
491,49 Tsd. | |
Copart Inc US2172041061 |
52,2300 17:39 |
52,5400 52,5600 |
-0,63 % -0,33 |
52,7000 52,1800 |
841,14 Tsd. | |
Corning Inc US2193501051 |
42,09 17:40 |
42,22 42,22 |
-0,31 % -0,13 |
42,28 41,88 |
775,59 Tsd. | |
Corpay Inc US2199481068 |
302,41 17:39 |
300,67 300,89 |
+0,51 % 1,52 |
303,54 299,45 |
76,78 Tsd. | |
Corteva Inc US22052L1044 |
54,99 17:39 |
55,34 55,65 |
-1,19 % -0,66 |
55,65 54,96 |
598,51 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8400 17:39 |
77,5200 77,8500 |
-1,30 % -1,01 |
77,7450 76,7700 |
291,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,5610 17:40 |
892,6900 892,5100 |
+1,57 % 14,05 |
918,9280 887,0700 |
1,10 Mio. | |
Coterra Energy Inc US1270971039 |
24,14 17:39 |
24,19 24,20 |
-0,27 % -0,07 |
24,33 24,12 |
1,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,6550 17:39 |
261,8100 265,8700 |
-0,08 % -0,22 |
267,6399 260,7500 |
1,33 Mio. | |
Crown Castle Inc US22822V1017 |
112,85 17:39 |
112,22 112,98 |
-0,12 % -0,13 |
112,92 112,22 |
192,68 Tsd. |