S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,83 17:16 |
30,49 30,42 |
+1,33 % 0,41 |
30,85 30,48 |
355,11 Tsd. | |
ConocoPhillips US20825C1045 |
112,64 17:17 |
111,22 111,18 |
+1,31 % 1,46 |
112,75 111,12 |
1,04 Mio. | |
Consolidated Edison Inc US2091151041 |
100,23 17:17 |
100,30 100,10 |
+0,13 % 0,13 |
100,53 99,99 |
185,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,55 17:16 |
246,00 245,70 |
-0,88 % -2,15 |
246,11 243,11 |
136,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4200 17:16 |
189,6100 189,9800 |
-1,35 % -2,56 |
190,4600 185,5600 |
622,17 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7200 17:16 |
94,4000 94,1400 |
+0,62 % 0,58 |
95,3600 93,9300 |
147,62 Tsd. | |
Copart Inc US2172041061 |
51,2900 17:16 |
51,3850 51,3100 |
-0,04 % -0,02 |
51,5000 51,1500 |
527,10 Tsd. | |
Corning Inc US2193501051 |
40,30 17:17 |
40,16 40,20 |
+0,25 % 0,10 |
40,42 39,99 |
539,78 Tsd. | |
Corpay Inc US2199481068 |
291,69 17:15 |
293,41 293,09 |
-0,48 % -1,40 |
294,15 291,60 |
48,15 Tsd. | |
Corteva Inc US22052L1044 |
54,33 17:16 |
54,00 53,80 |
+0,99 % 0,53 |
54,63 53,82 |
512,60 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5200 17:14 |
74,0400 74,0400 |
+0,65 % 0,48 |
74,5750 74,0100 |
186,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,5000 17:16 |
870,5900 870,5900 |
+0,22 % 1,91 |
873,6300 868,9562 |
271,97 Tsd. | |
Coterra Energy Inc US1270971039 |
24,58 17:16 |
24,20 24,03 |
+2,27 % 0,55 |
24,58 24,15 |
929,49 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,2000 17:15 |
264,0000 262,5400 |
+1,01 % 2,66 |
270,9800 262,6000 |
2,36 Mio. | |
Crown Castle Inc US22822V1017 |
109,72 17:16 |
109,84 109,84 |
-0,11 % -0,13 |
110,53 109,57 |
202,74 Tsd. |