S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,62 15:56 |
30,49 30,42 |
+0,66 % 0,20 |
30,65 30,48 |
86,97 Tsd. | |
ConocoPhillips US20825C1045 |
111,40 15:56 |
111,22 111,18 |
+0,20 % 0,22 |
111,89 111,12 |
287,60 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,14 15:56 |
100,30 100,10 |
+0,04 % 0,04 |
100,53 100,00 |
56,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,29 15:55 |
246,00 245,70 |
-0,17 % -0,41 |
246,11 244,26 |
40,47 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4850 15:56 |
189,6100 189,9800 |
-1,31 % -2,50 |
190,4600 185,5600 |
203,19 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2100 15:56 |
94,4000 94,1400 |
+0,07 % 0,07 |
95,3600 94,1800 |
68,66 Tsd. | |
Copart Inc US2172041061 |
51,3000 15:55 |
51,3850 51,3100 |
-0,02 % -0,01 |
51,5000 51,1500 |
185,28 Tsd. | |
Corning Inc US2193501051 |
40,15 15:56 |
40,16 40,20 |
-0,14 % -0,06 |
40,30 40,10 |
183,97 Tsd. | |
Corpay Inc US2199481068 |
292,86 15:56 |
293,41 293,09 |
-0,08 % -0,23 |
294,15 292,55 |
8,46 Tsd. | |
Corteva Inc US22052L1044 |
53,92 15:56 |
54,00 53,80 |
+0,22 % 0,12 |
54,34 53,89 |
82,13 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2150 15:55 |
74,0400 74,0400 |
+0,24 % 0,18 |
74,5750 74,0200 |
66,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
869,8300 15:56 |
870,5900 870,5900 |
-0,09 % -0,76 |
871,9900 868,9562 |
92,54 Tsd. | |
Coterra Energy Inc US1270971039 |
24,19 15:56 |
24,20 24,03 |
+0,65 % 0,16 |
24,28 24,18 |
259,41 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,2300 15:55 |
264,0000 262,5400 |
+1,79 % 4,69 |
268,2000 262,6000 |
796,42 Tsd. | |
Crown Castle Inc US22822V1017 |
110,27 15:56 |
109,84 109,84 |
+0,39 % 0,43 |
110,34 109,63 |
52,81 Tsd. |