S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,07 19:16 |
30,49 30,42 |
+2,14 % 0,65 |
31,07 30,48 |
831,97 Tsd. | |
ConocoPhillips US20825C1045 |
112,19 19:17 |
111,22 111,18 |
+0,91 % 1,01 |
112,75 111,12 |
1,98 Mio. | |
Consolidated Edison Inc US2091151041 |
100,34 19:17 |
100,30 100,10 |
+0,24 % 0,24 |
100,67 99,99 |
369,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,31 19:16 |
246,00 245,70 |
-0,97 % -2,39 |
246,11 243,11 |
244,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,3700 19:17 |
189,6100 189,9800 |
+0,21 % 0,39 |
191,2300 185,5600 |
1,02 Mio. | |
Cooper Companies Inc US2166485019 |
95,0400 19:17 |
94,4000 94,1400 |
+0,96 % 0,90 |
95,3600 93,9300 |
285,20 Tsd. | |
Copart Inc US2172041061 |
51,3200 19:17 |
51,3850 51,3100 |
+0,02 % 0,01 |
51,5000 51,1500 |
895,58 Tsd. | |
Corning Inc US2193501051 |
40,33 19:17 |
40,16 40,20 |
+0,32 % 0,13 |
40,43 39,99 |
925,07 Tsd. | |
Corpay Inc US2199481068 |
292,90 19:16 |
293,41 293,09 |
-0,06 % -0,19 |
294,15 290,93 |
101,49 Tsd. | |
Corteva Inc US22052L1044 |
54,26 19:17 |
54,00 53,80 |
+0,85 % 0,46 |
54,63 53,82 |
860,24 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6900 19:17 |
74,0400 74,0400 |
+0,88 % 0,65 |
74,7000 74,0100 |
345,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,1400 19:16 |
870,5900 870,5900 |
+0,06 % 0,55 |
873,6300 868,9562 |
556,06 Tsd. | |
Coterra Energy Inc US1270971039 |
24,46 19:17 |
24,20 24,03 |
+1,79 % 0,43 |
24,60 24,15 |
1,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,7909 19:16 |
264,0000 262,5400 |
+0,86 % 2,25 |
270,9800 262,6000 |
3,33 Mio. | |
Crown Castle Inc US22822V1017 |
109,63 19:16 |
109,84 109,84 |
-0,19 % -0,21 |
110,53 109,36 |
428,06 Tsd. |