S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,92 18:07 |
30,49 30,42 |
+1,64 % 0,50 |
30,93 30,48 |
525,83 Tsd. | |
ConocoPhillips US20825C1045 |
112,11 18:07 |
111,22 111,18 |
+0,84 % 0,93 |
112,75 111,12 |
1,51 Mio. | |
Consolidated Edison Inc US2091151041 |
100,52 18:07 |
100,30 100,10 |
+0,42 % 0,42 |
100,62 99,99 |
269,71 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,73 18:08 |
246,00 245,70 |
-0,80 % -1,97 |
246,11 243,11 |
192,21 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,2000 18:09 |
189,6100 189,9800 |
+0,12 % 0,22 |
190,4600 185,5600 |
819,18 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9100 18:06 |
94,4000 94,1400 |
+0,82 % 0,77 |
95,3600 93,9300 |
187,52 Tsd. | |
Copart Inc US2172041061 |
51,2900 18:08 |
51,3850 51,3100 |
-0,04 % -0,02 |
51,5000 51,1500 |
699,35 Tsd. | |
Corning Inc US2193501051 |
40,32 18:07 |
40,16 40,20 |
+0,30 % 0,12 |
40,43 39,99 |
716,32 Tsd. | |
Corpay Inc US2199481068 |
292,52 18:07 |
293,41 293,09 |
-0,20 % -0,58 |
294,15 290,93 |
75,35 Tsd. | |
Corteva Inc US22052L1044 |
54,30 18:08 |
54,00 53,80 |
+0,93 % 0,50 |
54,63 53,82 |
675,54 Tsd. | |
CoStar Group Inc US22160N1090 |
74,4000 18:09 |
74,0400 74,0400 |
+0,49 % 0,36 |
74,5750 74,0100 |
252,59 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,2850 18:08 |
870,5900 870,5900 |
-0,04 % -0,31 |
873,6300 868,9562 |
464,45 Tsd. | |
Coterra Energy Inc US1270971039 |
24,36 18:08 |
24,20 24,03 |
+1,37 % 0,33 |
24,60 24,15 |
1,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,2500 18:09 |
264,0000 262,5400 |
+0,65 % 1,71 |
270,9800 262,6000 |
2,94 Mio. | |
Crown Castle Inc US22822V1017 |
109,55 18:07 |
109,84 109,84 |
-0,26 % -0,29 |
110,53 109,48 |
315,10 Tsd. |