S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,58 21:00 |
30,22 30,09 |
-1,71 % -0,52 |
30,22 29,48 |
1,88 Mio. | |
ConocoPhillips US20825C1045 |
114,92 21:00 |
117,16 116,61 |
-1,45 % -1,69 |
117,32 114,44 |
2,91 Mio. | |
Consolidated Edison Inc US2091151041 |
93,77 21:00 |
94,57 94,11 |
-0,36 % -0,34 |
94,63 93,59 |
906,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,86 21:00 |
249,47 248,26 |
-0,97 % -2,40 |
249,47 245,40 |
423,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,8200 21:00 |
188,0200 187,2800 |
+0,82 % 1,54 |
189,4000 186,4000 |
1,53 Mio. | |
Cooper Companies Inc US2166485019 |
90,6400 21:00 |
91,8000 91,3200 |
-0,74 % -0,68 |
92,0100 89,6500 |
426,55 Tsd. | |
Copart Inc US2172041061 |
51,8450 21:00 |
51,8800 51,6500 |
+0,38 % 0,20 |
52,4500 51,5200 |
2,50 Mio. | |
Corning Inc US2193501051 |
44,39 21:00 |
45,08 44,99 |
-1,34 % -0,61 |
45,08 44,19 |
3,92 Mio. | |
Corpay Inc US2199481068 |
293,19 21:00 |
295,03 293,97 |
-0,27 % -0,78 |
295,51 289,88 |
150,67 Tsd. | |
Corteva Inc US22052L1044 |
54,58 21:00 |
55,28 55,20 |
-1,12 % -0,62 |
55,28 54,35 |
1,19 Mio. | |
CoStar Group Inc US22160N1090 |
74,2600 21:00 |
75,2200 75,2700 |
-1,34 % -1,01 |
75,5800 73,6500 |
926,44 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
839,2400 21:00 |
836,5100 839,3700 |
-0,02 % -0,13 |
848,8800 835,5600 |
1,23 Mio. | |
Coterra Energy Inc US1270971039 |
26,79 21:01 |
27,13 27,11 |
-1,20 % -0,33 |
27,13 26,66 |
2,87 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
298,8370 21:00 |
294,5100 343,0500 |
-12,89 % -44,21 |
316,7500 290,1001 |
35,67 Mio. | |
Crown Castle Inc US22822V1017 |
105,65 21:00 |
105,53 105,04 |
+0,58 % 0,61 |
105,69 103,72 |
1,77 Mio. |