S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,67 17:22 |
30,22 30,09 |
-1,41 % -0,43 |
30,22 29,54 |
610,35 Tsd. | |
ConocoPhillips US20825C1045 |
115,30 17:23 |
117,16 116,61 |
-1,13 % -1,32 |
117,32 114,83 |
1,32 Mio. | |
Consolidated Edison Inc US2091151041 |
94,21 17:22 |
94,57 94,11 |
+0,10 % 0,10 |
94,63 93,59 |
445,09 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,24 17:20 |
249,47 248,26 |
-0,81 % -2,02 |
249,47 245,40 |
179,94 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,5200 17:22 |
188,0200 187,2800 |
+0,66 % 1,24 |
188,9900 186,4000 |
555,69 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5200 17:22 |
91,8000 91,3200 |
-0,88 % -0,80 |
92,0100 90,5000 |
146,10 Tsd. | |
Copart Inc US2172041061 |
52,0950 17:23 |
51,8800 51,6500 |
+0,86 % 0,45 |
52,4500 51,5200 |
1,24 Mio. | |
Corning Inc US2193501051 |
44,50 17:22 |
45,08 44,99 |
-1,09 % -0,49 |
45,08 44,28 |
1,90 Mio. | |
Corpay Inc US2199481068 |
291,01 17:21 |
295,03 293,97 |
-1,01 % -2,96 |
295,51 289,94 |
62,00 Tsd. | |
Corteva Inc US22052L1044 |
54,58 17:22 |
55,28 55,20 |
-1,12 % -0,62 |
55,28 54,36 |
583,92 Tsd. | |
CoStar Group Inc US22160N1090 |
73,8750 17:21 |
75,2200 75,2700 |
-1,85 % -1,40 |
75,5800 73,7600 |
314,80 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,6500 17:22 |
836,5100 839,3700 |
+0,75 % 6,28 |
848,8800 836,5100 |
768,48 Tsd. | |
Coterra Energy Inc US1270971039 |
26,81 17:22 |
27,13 27,11 |
-1,11 % -0,30 |
27,13 26,67 |
1,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
314,2600 17:23 |
294,5100 343,0500 |
-8,39 % -28,79 |
316,7500 290,1001 |
23,11 Mio. | |
Crown Castle Inc US22822V1017 |
104,22 17:22 |
105,53 105,04 |
-0,78 % -0,82 |
105,53 103,72 |
452,12 Tsd. |