S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
105,36 20:22 |
106,65 105,67 |
-0,29 % -0,31 |
106,84 105,04 |
1,99 Mio. | |
Consolidated Edison Inc US2091151041 |
106,37 20:23 |
106,79 106,76 |
-0,37 % -0,39 |
107,10 105,94 |
562,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
238,66 20:22 |
239,59 241,52 |
-1,18 % -2,86 |
241,02 238,19 |
554,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
271,8400 20:22 |
273,0800 270,1600 |
+0,62 % 1,68 |
274,1200 268,0100 |
1,03 Mio. | |
Cooper Companies Inc US2166485019 |
106,8800 20:23 |
107,9500 108,2600 |
-1,27 % -1,38 |
108,3825 106,6000 |
308,57 Tsd. | |
Copart Inc US2172041061 |
52,8800 20:22 |
53,7000 53,8800 |
-1,86 % -1,00 |
53,8500 52,6001 |
2,38 Mio. | |
Corning Inc US2193501051 |
47,01 20:23 |
46,60 46,66 |
+0,75 % 0,35 |
47,40 46,49 |
2,86 Mio. | |
Corpay Inc US2199481068 |
350,54 20:22 |
353,50 353,51 |
-0,84 % -2,97 |
353,88 349,31 |
168,77 Tsd. | |
Corteva Inc US22052L1044 |
58,85 20:22 |
59,47 59,41 |
-0,94 % -0,56 |
59,48 58,55 |
1,54 Mio. | |
CoStar Group Inc US22160N1090 |
77,6246 20:22 |
78,4900 79,2500 |
-2,05 % -1,63 |
79,2700 77,0500 |
1,35 Mio. | |
Costco Wholesale Corporation US22160K1051 |
888,5500 20:23 |
889,0000 889,5600 |
-0,11 % -1,01 |
891,4000 883,7000 |
533,44 Tsd. | |
Coterra Energy Inc US1270971039 |
23,81 20:22 |
23,98 23,78 |
+0,13 % 0,03 |
24,12 23,66 |
1,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
309,5700 20:22 |
309,6600 310,1500 |
-0,19 % -0,58 |
316,9980 308,1100 |
1,72 Mio. | |
Crown Castle Inc US22822V1017 |
110,71 20:22 |
112,20 112,38 |
-1,49 % -1,68 |
113,13 109,96 |
733,27 Tsd. | |
CSX Corporation US1264081035 |
33,7880 20:22 |
34,0700 34,1200 |
-0,97 % -0,33 |
34,2000 33,6100 |
4,37 Mio. |