S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,99 19:02 |
30,49 30,42 |
+1,86 % 0,57 |
31,02 30,48 |
775,78 Tsd. | |
ConocoPhillips US20825C1045 |
112,26 19:03 |
111,22 111,18 |
+0,97 % 1,08 |
112,75 111,12 |
1,83 Mio. | |
Consolidated Edison Inc US2091151041 |
100,39 19:03 |
100,30 100,10 |
+0,29 % 0,29 |
100,67 99,99 |
350,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,57 19:03 |
246,00 245,70 |
-0,87 % -2,13 |
246,11 243,11 |
234,76 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,4700 19:03 |
189,6100 189,9800 |
+0,26 % 0,49 |
191,2300 185,5600 |
989,87 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9600 19:03 |
94,4000 94,1400 |
+0,87 % 0,82 |
95,3600 93,9300 |
264,07 Tsd. | |
Copart Inc US2172041061 |
51,3300 19:03 |
51,3850 51,3100 |
+0,04 % 0,02 |
51,5000 51,1500 |
857,70 Tsd. | |
Corning Inc US2193501051 |
40,32 19:03 |
40,16 40,20 |
+0,29 % 0,12 |
40,43 39,99 |
877,52 Tsd. | |
Corpay Inc US2199481068 |
293,10 19:00 |
293,41 293,09 |
+0,00 % 0,01 |
294,15 290,93 |
97,08 Tsd. | |
Corteva Inc US22052L1044 |
54,20 19:03 |
54,00 53,80 |
+0,74 % 0,40 |
54,63 53,82 |
825,57 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6100 19:02 |
74,0400 74,0400 |
+0,77 % 0,57 |
74,6600 74,0100 |
332,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,9098 19:03 |
870,5900 870,5900 |
+0,15 % 1,32 |
873,6300 868,9562 |
541,43 Tsd. | |
Coterra Energy Inc US1270971039 |
24,44 19:03 |
24,20 24,03 |
+1,69 % 0,41 |
24,60 24,15 |
1,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,3701 19:03 |
264,0000 262,5400 |
+1,08 % 2,83 |
270,9800 262,6000 |
3,28 Mio. | |
Crown Castle Inc US22822V1017 |
109,56 19:03 |
109,84 109,84 |
-0,25 % -0,28 |
110,53 109,36 |
401,28 Tsd. |